Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 505.8 and 523.7
| Intraday Target 1 | 502.82 |
| Intraday Target 2 | 508.78 |
| Intraday Target 3 | 520.71666666667 |
| Intraday Target 4 | 526.68 |
| Intraday Target 5 | 538.62 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 514.75 (-2.88%) | 532.65 | 514.75 - 532.65 | 1.8267 times | Fri 20 March 2026 | 530.00 (2.51%) | 517.00 | 517.00 - 530.00 | 6.6185 times | Thu 19 March 2026 | 517.00 (0%) | 514.45 | 514.45 - 517.00 | 0.0255 times | Wed 18 March 2026 | 517.00 (0.93%) | 517.00 | 517.00 - 517.00 | 0.0085 times | Tue 17 March 2026 | 512.25 (0.28%) | 512.05 | 512.05 - 512.25 | 0.017 times | Mon 16 March 2026 | 510.80 (-1.77%) | 546.00 | 510.60 - 546.00 | 0.7052 times | Fri 13 March 2026 | 520.00 (-2.26%) | 532.00 | 512.00 - 534.95 | 0.7137 times | Thu 12 March 2026 | 532.00 (0%) | 532.00 | 532.00 - 532.00 | 0.0085 times | Wed 11 March 2026 | 532.00 (0%) | 532.00 | 532.00 - 532.00 | 0.0085 times | Tue 10 March 2026 | 532.00 (1.1%) | 530.00 | 526.00 - 532.00 | 0.068 times | Mon 09 March 2026 | 526.20 (-1.64%) | 512.00 | 508.75 - 530.00 | 0.6797 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 505.8 and 523.7
| Weekly Target 1 | 502.82 |
| Weekly Target 2 | 508.78 |
| Weekly Target 3 | 520.71666666667 |
| Weekly Target 4 | 526.68 |
| Weekly Target 5 | 538.62 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 514.75 (-2.88%) | 532.65 | 514.75 - 532.65 | 0.2083 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 0.8408 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.1686 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.2373 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.2383 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 1.5354 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 0.6548 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 2.3026 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 3.6918 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1221 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1007 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 508.38 and 552.38
| Monthly Target 1 | 476.92 |
| Monthly Target 2 | 495.83 |
| Monthly Target 3 | 520.91666666667 |
| Monthly Target 4 | 539.83 |
| Monthly Target 5 | 564.92 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 514.75 (0.15%) | 514.00 | 502.00 - 546.00 | 0.3072 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 0.999 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.9137 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2058 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6245 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.6632 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.358 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7462 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.2749 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.9076 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6097 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 383.4 and 606.85
| Yearly Target 1 | 339.62 |
| Yearly Target 2 | 427.18 |
| Yearly Target 3 | 563.06666666667 |
| Yearly Target 4 | 650.63 |
| Yearly Target 5 | 786.52 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 514.75 (-18.29%) | 629.90 | 475.50 - 698.95 | 0.0359 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2635 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5343 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1663 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aveer 543737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aveer 543737 looks bearish. It has broken an important moving average level of 526.53 with high volumes
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 10 points
Upper Bollinger band is at 541 and lower is at 503, while middle bands are at 513 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.09 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 518.2 |
| 12 day DMA | 523.25 |
| 20 day DMA | 521.55 |
| 35 day DMA | 536.3 |
| 50 day DMA | 557.92 |
| 100 day DMA | 611.43 |
| 150 day DMA | 660.68 |
| 200 day DMA | 687.03 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.43 | 521.77 | 517.66 |
| 12 day EMA | 521.62 | 522.87 | 521.58 |
| 20 day EMA | 526.61 | 527.86 | 527.64 |
| 35 day EMA | 542.49 | 544.12 | 544.95 |
| 50 day EMA | 558.99 | 560.79 | 562.05 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.2 | 517.41 | 515.41 |
| 12 day SMA | 523.25 | 524.94 | 524.7 |
| 20 day SMA | 521.55 | 522.37 | 521.37 |
| 35 day SMA | 536.3 | 538.75 | 540.78 |
| 50 day SMA | 557.92 | 560.03 | 561.88 |
| 100 day SMA | 611.43 | 613.41 | 615.18 |
| 150 day SMA | 660.68 | 662.84 | 664.62 |
| 200 day SMA | 687.03 | 688.29 | 689.29 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 53.84
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 60.49
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
