Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 590.95 and 606.95
| Intraday Target 1 | 577.63 |
| Intraday Target 2 | 588.27 |
| Intraday Target 3 | 593.63333333333 |
| Intraday Target 4 | 604.27 |
| Intraday Target 5 | 609.63 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 598.90 (2.72%) | 583.00 | 583.00 - 599.00 | 1.3865 times | Thu 20 August 2026 | 583.05 (0.01%) | 583.05 | 583.00 - 585.00 | 2.2577 times | Wed 19 August 2026 | 583.00 (-0.01%) | 612.20 | 582.95 - 612.20 | 1.8126 times | Tue 18 August 2026 | 583.05 (-0.07%) | 583.10 | 583.00 - 583.10 | 0.9027 times | Mon 17 August 2026 | 583.45 (0%) | 583.45 | 583.45 - 583.45 | 0.0009 times | Fri 14 August 2026 | 583.45 (-0.22%) | 584.75 | 583.45 - 592.00 | 0.4784 times | Thu 13 August 2026 | 584.75 (-0.47%) | 587.50 | 584.65 - 587.50 | 0.4505 times | Wed 12 August 2026 | 587.50 (-0.8%) | 621.00 | 587.45 - 621.00 | 1.5802 times | Tue 11 August 2026 | 592.25 (-4.32%) | 620.00 | 592.15 - 628.00 | 0.6802 times | Mon 10 August 2026 | 619.00 (0.65%) | 619.00 | 619.00 - 619.00 | 0.4505 times | Fri 07 August 2026 | 615.00 (-0.81%) | 615.00 | 615.00 - 615.00 | 0.009 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 590.93 and 620.18
| Weekly Target 1 | 568.77 |
| Weekly Target 2 | 583.83 |
| Weekly Target 3 | 598.01666666667 |
| Weekly Target 4 | 613.08 |
| Weekly Target 5 | 627.27 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 3.0078 times | Fri 14 August 2026 | 583.45 (-5.13%) | 619.00 | 583.45 - 628.00 | 1.7212 times | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.4205 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.2492 times | Fri 24 July 2026 | 610.85 (5.15%) | 580.95 | 571.00 - 611.00 | 0.5492 times | Fri 17 July 2026 | 580.95 (4.68%) | 566.10 | 552.05 - 580.95 | 1.6028 times | Fri 10 July 2026 | 555.00 (-3.68%) | 552.00 | 552.00 - 560.00 | 0.2258 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.2407 times | Wed 24 June 2026 | 550.40 (-0.02%) | 550.30 | 550.25 - 560.00 | 1.8891 times | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.0937 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 0.3877 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 590.15 and 636.75
| Monthly Target 1 | 556.17 |
| Monthly Target 2 | 577.53 |
| Monthly Target 3 | 602.76666666667 |
| Monthly Target 4 | 624.13 |
| Monthly Target 5 | 649.37 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 598.90 (-1.82%) | 582.35 | 581.40 - 628.00 | 2.739 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.3995 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.5529 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.6597 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2232 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.3868 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.1068 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.0123 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.228 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6918 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.8426 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 425.48 and 648.93
| Yearly Target 1 | 367.67 |
| Yearly Target 2 | 483.28 |
| Yearly Target 3 | 591.11666666667 |
| Yearly Target 4 | 706.73 |
| Yearly Target 5 | 814.57 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 598.90 (-4.93%) | 629.90 | 475.50 - 698.95 | 0.1295 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2573 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5217 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.0916 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 14 points
Upper Bollinger band is at 628 and lower is at 573, while middle bands are at 587 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aveer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.28 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 586.29 |
| 12 day DMA | 594.45 |
| 20 day DMA | 600.03 |
| 35 day DMA | 584.9 |
| 50 day DMA | 574.8 |
| 100 day DMA | 554.13 |
| 150 day DMA | 566.98 |
| 200 day DMA | 600.96 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.43 | 584.7 | 585.53 |
| 12 day EMA | 591.3 | 589.92 | 591.17 |
| 20 day EMA | 590.78 | 589.93 | 590.65 |
| 35 day EMA | 584.46 | 583.61 | 583.64 |
| 50 day EMA | 574.64 | 573.65 | 573.27 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.29 | 583.2 | 583.54 |
| 12 day SMA | 594.45 | 595.38 | 596.36 |
| 20 day SMA | 600.03 | 600.08 | 599.49 |
| 35 day SMA | 584.9 | 583.79 | 582.86 |
| 50 day SMA | 574.8 | 573.84 | 573.66 |
| 100 day SMA | 554.13 | 553.38 | 552.79 |
| 150 day SMA | 566.98 | 567.49 | 568.04 |
| 200 day SMA | 600.96 | 601.72 | 602.55 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 7.95 and PE is: 75.33
Last quarter profit: (March 2026 quarter) 0.37 crores (-29.51%)
Debt: 2.84 in crores
Market capitalization: 246.60
EPS is 9.46 and PE is: 63.31
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
