Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 611.95 and 611.95
| Intraday Target 1 | 611.95 |
| Intraday Target 2 | 611.95 |
| Intraday Target 3 | 611.95 |
| Intraday Target 4 | 611.95 |
| Intraday Target 5 | 611.95 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.95 (-0.5%) | 611.95 | 611.95 - 611.95 | 0.0187 times | Thu 04 December 2025 | 615.00 (-1.91%) | 630.00 | 615.00 - 630.00 | 0.1356 times | Tue 02 December 2025 | 627.00 (-1.27%) | 626.00 | 625.05 - 627.05 | 1.464 times | Mon 01 December 2025 | 635.05 (-7.96%) | 638.30 | 610.00 - 673.90 | 1.1413 times | Thu 27 November 2025 | 689.95 (2.07%) | 675.95 | 675.00 - 698.95 | 0.6221 times | Wed 26 November 2025 | 675.95 (1.55%) | 676.10 | 675.95 - 676.10 | 0.0655 times | Tue 25 November 2025 | 665.60 (11.72%) | 591.00 | 580.00 - 690.00 | 5.3789 times | Mon 24 November 2025 | 595.75 (-6.18%) | 620.00 | 595.60 - 620.00 | 0.7484 times | Fri 21 November 2025 | 635.00 (-6.48%) | 630.00 | 630.00 - 635.00 | 0.2572 times | Thu 20 November 2025 | 679.00 (4.62%) | 640.50 | 640.50 - 684.00 | 0.1684 times | Wed 19 November 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.0047 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 579.03 and 642.93
| Weekly Target 1 | 568.05 |
| Weekly Target 2 | 590 |
| Weekly Target 3 | 631.95 |
| Weekly Target 4 | 653.9 |
| Weekly Target 5 | 695.85 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.4984 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 1.2307 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.1419 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 0.9013 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.3049 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 1.316 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.457 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 0.9756 times | Fri 10 October 2025 | 722.00 (2.52%) | 704.25 | 700.00 - 748.95 | 3.6557 times | Fri 03 October 2025 | 704.25 (-6.1%) | 722.05 | 691.80 - 749.00 | 0.5186 times | Fri 26 September 2025 | 750.00 (2.6%) | 750.00 | 735.00 - 750.00 | 0.4223 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 579.03 and 642.93
| Monthly Target 1 | 568.05 |
| Monthly Target 2 | 590 |
| Monthly Target 3 | 631.95 |
| Monthly Target 4 | 653.9 |
| Monthly Target 5 | 695.85 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.1108 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5732 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5266 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2465 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.6849 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1702 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7509 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5597 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7487 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6285 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2503 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 400.85 and 730.95
| Yearly Target 1 | 330.48 |
| Yearly Target 2 | 471.22 |
| Yearly Target 3 | 660.58333333333 |
| Yearly Target 4 | 801.32 |
| Yearly Target 5 | 990.68 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 611.95 (-2.03%) | 622.00 | 519.85 - 849.95 | 0.1985 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.4045 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 2.3971 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.98
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 26 points
Upper Bollinger band is at 705 and lower is at 603, while middle bands are at 628 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.47 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 635.79 |
| 12 day DMA | 644.1 |
| 20 day DMA | 653.49 |
| 35 day DMA | 675.16 |
| 50 day DMA | 691.71 |
| 100 day DMA | 732 |
| 150 day DMA | 739.13 |
| 200 day DMA | 714.32 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.99 | 636.01 | 646.51 |
| 12 day EMA | 642.53 | 648.09 | 654.11 |
| 20 day EMA | 653.82 | 658.23 | 662.78 |
| 35 day EMA | 671.99 | 675.53 | 679.09 |
| 50 day EMA | 690.5 | 693.7 | 696.91 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.79 | 648.59 | 658.71 |
| 12 day SMA | 644.1 | 647.32 | 652.15 |
| 20 day SMA | 653.49 | 656.61 | 660.11 |
| 35 day SMA | 675.16 | 678.31 | 681.55 |
| 50 day SMA | 691.71 | 694.3 | 696.83 |
| 100 day SMA | 732 | 733.48 | 734.93 |
| 150 day SMA | 739.13 | 740.31 | 741.22 |
| 200 day SMA | 714.32 | 714.26 | 714.19 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 8.51 and PE is: 71.91
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
EPS is 9.78 and PE is: 62.57
Last quarter profit: (March 2025 quarter) 0.61 crores (771.43%)
Debt: 2.50 in crores
Market capitalization: 304.13
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
