Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 512.25 and 554.05
| Intraday Target 1 | 505.28 |
| Intraday Target 2 | 519.22 |
| Intraday Target 3 | 547.08333333333 |
| Intraday Target 4 | 561.02 |
| Intraday Target 5 | 588.88 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 533.15 (-4.83%) | 574.95 | 533.15 - 574.95 | 0.0228 times | Wed 11 February 2026 | 560.20 (-0.5%) | 560.20 | 560.20 - 560.20 | 0.1079 times | Tue 10 February 2026 | 563.00 (-0.03%) | 563.10 | 563.00 - 563.10 | 0.0091 times | Mon 09 February 2026 | 563.15 (-4.49%) | 562.00 | 561.00 - 569.95 | 0.7738 times | Fri 06 February 2026 | 589.65 (-0.88%) | 590.00 | 575.00 - 590.00 | 0.0836 times | Thu 05 February 2026 | 594.90 (1.61%) | 599.00 | 594.90 - 599.00 | 0.0122 times | Wed 04 February 2026 | 585.50 (-2.62%) | 630.00 | 561.15 - 630.00 | 0.0927 times | Tue 03 February 2026 | 601.25 (13.41%) | 551.00 | 530.15 - 619.00 | 1.1174 times | Sun 01 February 2026 | 530.15 (-8.88%) | 550.05 | 475.50 - 590.40 | 2.3077 times | Fri 30 January 2026 | 581.80 (2.79%) | 581.80 | 581.80 - 581.80 | 5.4728 times | Thu 29 January 2026 | 566.00 (-5.73%) | 555.40 | 555.00 - 588.80 | 0.3116 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 512.25 and 554.05
| Weekly Target 1 | 505.28 |
| Weekly Target 2 | 519.22 |
| Weekly Target 3 | 547.08333333333 |
| Weekly Target 4 | 561.02 |
| Weekly Target 5 | 588.88 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 533.15 (-9.58%) | 562.00 | 533.15 - 574.95 | 0.7645 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 3.0238 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 4.848 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1603 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1323 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3905 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2913 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.145 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0293 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.215 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.7505 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 427.08 and 581.58
| Monthly Target 1 | 391.72 |
| Monthly Target 2 | 462.43 |
| Monthly Target 3 | 546.21666666667 |
| Monthly Target 4 | 616.93 |
| Monthly Target 5 | 700.72 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 533.15 (-8.36%) | 550.05 | 475.50 - 630.00 | 0.6145 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.9218 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2076 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.63 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.6778 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3699 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7528 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.2862 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.9244 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6151 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8229 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 392.6 and 616.05
| Yearly Target 1 | 345.75 |
| Yearly Target 2 | 439.45 |
| Yearly Target 3 | 569.2 |
| Yearly Target 4 | 662.9 |
| Yearly Target 5 | 792.65 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 533.15 (-15.37%) | 629.90 | 475.50 - 698.95 | 0.0247 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2643 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5358 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1752 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 26 points
Upper Bollinger band is at 635 and lower is at 531, while middle bands are at 557 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.37 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 561.83 |
| 12 day DMA | 572.43 |
| 20 day DMA | 582.27 |
| 35 day DMA | 599.07 |
| 50 day DMA | 611.09 |
| 100 day DMA | 664.43 |
| 150 day DMA | 702.27 |
| 200 day DMA | 710.8 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.1 | 569.07 | 573.51 |
| 12 day EMA | 570.71 | 577.54 | 580.69 |
| 20 day EMA | 580.86 | 585.88 | 588.58 |
| 35 day EMA | 595.71 | 599.39 | 601.7 |
| 50 day EMA | 610.47 | 613.62 | 615.8 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.83 | 574.18 | 579.24 |
| 12 day SMA | 572.43 | 578.08 | 578.07 |
| 20 day SMA | 582.27 | 586.11 | 588.45 |
| 35 day SMA | 599.07 | 601.48 | 603.19 |
| 50 day SMA | 611.09 | 613.44 | 615.69 |
| 100 day SMA | 664.43 | 666.85 | 669.13 |
| 150 day SMA | 702.27 | 703.98 | 705.28 |
| 200 day SMA | 710.8 | 711.55 | 712 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 55.77
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 62.65
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


