Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 527.5 and 542.5
| Intraday Target 1 | 525 |
| Intraday Target 2 | 530 |
| Intraday Target 3 | 540 |
| Intraday Target 4 | 545 |
| Intraday Target 5 | 555 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.00 (0%) | 550.00 | 535.00 - 550.00 | 0.8644 times | Thu 16 April 2026 | 535.00 (2.85%) | 520.05 | 520.05 - 535.00 | 0.4407 times | Wed 15 April 2026 | 520.20 (-4.37%) | 544.00 | 516.80 - 555.50 | 1.5763 times | Mon 13 April 2026 | 544.00 (-0.18%) | 544.00 | 544.00 - 544.00 | 0.3559 times | Fri 10 April 2026 | 545.00 (5.52%) | 548.95 | 545.00 - 548.95 | 0.1864 times | Thu 09 April 2026 | 516.50 (-0.17%) | 515.20 | 515.20 - 521.00 | 1.2034 times | Wed 08 April 2026 | 517.40 (-3.7%) | 522.00 | 515.20 - 522.00 | 3.5424 times | Tue 07 April 2026 | 537.30 (4.92%) | 537.50 | 537.30 - 537.50 | 0.0678 times | Mon 06 April 2026 | 512.10 (0.02%) | 512.10 | 512.10 - 512.10 | 0.0169 times | Thu 02 April 2026 | 512.00 (0.07%) | 512.00 | 511.15 - 512.00 | 1.7458 times | Mon 30 March 2026 | 511.65 (-1.7%) | 516.00 | 511.65 - 516.00 | 0.3729 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 506.55 and 545.25
| Weekly Target 1 | 497.07 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 535.76666666667 |
| Weekly Target 4 | 554.73 |
| Weekly Target 5 | 574.47 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.3976 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.6162 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.2602 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.8285 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 1.8068 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.3622 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.51 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.5121 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 3.2993 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 1.4072 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 4.948 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 523.08 and 567.43
| Monthly Target 1 | 489.53 |
| Monthly Target 2 | 512.27 |
| Monthly Target 3 | 533.88333333333 |
| Monthly Target 4 | 556.62 |
| Monthly Target 5 | 578.23 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.00 (4.56%) | 512.00 | 511.15 - 555.50 | 0.1462 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.423 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.2102 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1068 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2493 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.7565 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.0147 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.645 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.9039 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.5444 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.3108 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 393.53 and 616.98
| Yearly Target 1 | 346.37 |
| Yearly Target 2 | 440.68 |
| Yearly Target 3 | 569.81666666667 |
| Yearly Target 4 | 664.13 |
| Yearly Target 5 | 793.27 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 535.00 (-15.07%) | 629.90 | 475.50 - 698.95 | 0.0385 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2633 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5339 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1642 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 11 points
Upper Bollinger band is at 545 and lower is at 501, while middle bands are at 512 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aveer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.67 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 535.84 |
| 12 day DMA | 525.55 |
| 20 day DMA | 522.47 |
| 35 day DMA | 523.13 |
| 50 day DMA | 534.37 |
| 100 day DMA | 584.86 |
| 150 day DMA | 636.55 |
| 200 day DMA | 671.19 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.27 | 530.91 | 528.87 |
| 12 day EMA | 528.31 | 527.09 | 525.65 |
| 20 day EMA | 527.38 | 526.58 | 525.69 |
| 35 day EMA | 532.44 | 532.29 | 532.13 |
| 50 day EMA | 539.05 | 539.22 | 539.39 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.84 | 532.14 | 528.62 |
| 12 day SMA | 525.55 | 524.83 | 523.14 |
| 20 day SMA | 522.47 | 521.72 | 521.57 |
| 35 day SMA | 523.13 | 522.42 | 521.82 |
| 50 day SMA | 534.37 | 535.69 | 536.19 |
| 100 day SMA | 584.86 | 586.76 | 588.6 |
| 150 day SMA | 636.55 | 638.22 | 639.89 |
| 200 day SMA | 671.19 | 672.32 | 673.47 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.46 and PE is: 56.55
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
EPS is 9.56 and PE is: 55.96
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
