Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong Daily Stock price targets for Aveer 543737 are 509.98 and 510.03

Daily Target 1	509.97
Daily Target 2	509.98
Daily Target 3	510.01666666667
Daily Target 4	510.03
Daily Target 5	510.07

Daily price and volume Aveer

Date	Closing	Open	Range	Volume
Wed 08 May 2024	510.00 (-2.16%)	510.05	510.00 - 510.05	0.0412 times
Tue 07 May 2024	521.25 (-1.73%)	530.45	514.50 - 530.45	0.5476 times
Mon 06 May 2024	530.45 (-1.52%)	532.00	530.00 - 540.00	0.1249 times
Fri 03 May 2024	538.65 (1.6%)	528.00	522.00 - 539.00	0.5915 times
Thu 02 May 2024	530.15 (-3.61%)	535.00	526.00 - 544.95	0.9057 times
Tue 30 April 2024	550.00 (0.16%)	550.00	550.00 - 550.00	0.0055 times
Mon 29 April 2024	549.10 (1.69%)	540.00	535.00 - 550.00	0.1029 times
Fri 26 April 2024	540.00 (-1.82%)	542.00	540.00 - 543.00	0.1894 times
Thu 25 April 2024	550.00 (0%)	540.00	536.05 - 550.00	0.4927 times
Wed 24 April 2024	550.00 (0%)	550.00	545.05 - 576.60	6.9988 times
Mon 22 April 2024	550.00 (-2.48%)	568.00	550.00 - 583.95	1.4107 times

Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 495 and 525

Weekly Target 1	490
Weekly Target 2	500
Weekly Target 3	520
Weekly Target 4	530
Weekly Target 5	550

Weekly price and volumes for Aveer

Date	Closing	Open	Range	Volume
Wed 08 May 2024	510.00 (-5.32%)	532.00	510.00 - 540.00	0.2015 times
Fri 03 May 2024	538.65 (-0.25%)	540.00	522.00 - 550.00	0.4535 times
Fri 26 April 2024	540.00 (-4.26%)	568.00	536.05 - 583.95	2.5676 times
Fri 19 April 2024	564.00 (8.05%)	521.90	501.05 - 575.00	1.1968 times
Fri 12 April 2024	522.00 (-0.57%)	525.00	507.00 - 540.00	0.4562 times
Fri 05 April 2024	525.00 (9.48%)	476.10	473.10 - 546.00	0.5019 times
Thu 28 March 2024	479.55 (-2.89%)	504.45	476.00 - 505.00	0.1562 times
Fri 22 March 2024	493.80 (-1.78%)	488.00	478.05 - 500.00	0.7426 times
Fri 15 March 2024	502.75 (7.16%)	484.00	460.00 - 505.05	1.5321 times
Thu 07 March 2024	469.15 (-5.98%)	482.00	460.00 - 499.00	2.1917 times
Sat 02 March 2024	499.00 (-0.24%)	522.90	460.00 - 522.90	1.7212 times

weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 492.53 and 527.48

Monthly Target 1	486.7
Monthly Target 2	498.35
Monthly Target 3	521.65
Monthly Target 4	533.3
Monthly Target 5	556.6

Monthly price and volumes Aveer

Date	Closing	Open	Range	Volume
Wed 08 May 2024	510.00 (-7.27%)	535.00	510.00 - 544.95	0.0914 times
Tue 30 April 2024	550.00 (14.69%)	476.10	473.10 - 583.95	0.6955 times
Thu 28 March 2024	479.55 (-1.71%)	499.80	460.00 - 505.05	0.7216 times
Thu 29 February 2024	487.90 (-22.01%)	644.00	460.00 - 693.00	1.266 times
Wed 31 January 2024	625.60 (12.55%)	555.85	512.00 - 662.95	0.9624 times
Fri 29 December 2023	555.85 (20.29%)	484.00	460.00 - 607.80	1.2396 times
Thu 30 November 2023	462.10 (3.95%)	450.00	450.00 - 500.20	1.1719 times
Tue 31 October 2023	444.55 (-3.76%)	471.10	436.10 - 533.00	1.5136 times
Fri 29 September 2023	461.90 (7.05%)	453.00	432.00 - 480.00	1.4452 times
Thu 31 August 2023	431.50 (2.49%)	421.00	385.50 - 449.80	0.8927 times
Mon 31 July 2023	421.00 (-1.64%)	439.00	404.00 - 467.35	3.1939 times

monthly chart Aveer

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 532.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aveer 543737 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.33

Munafa value: 20 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 16 points

Upper Bollinger band is at 570 and lower is at 506, while middle bands are at 522 and 554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aveer in short term but the sell signal is initial and weak.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.35 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period	DMA value
5 day DMA	526.1
12 day DMA	540.3
20 day DMA	537.56
35 day DMA	517.17
50 day DMA	507.65
100 day DMA	534.16
150 day DMA	515.37
200 day DMA	494.33

EMA (exponential moving average) of Aveer 543737

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	524.75	532.12	537.56
12 day EMA	532.04	536.04	538.73
20 day EMA	529.91	532	533.13
35 day EMA	521.64	522.32	522.38
50 day EMA	508.3	508.23	507.7

SMA (simple moving average) of Aveer 543737

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	526.1	534.1	539.67
12 day SMA	540.3	544.88	547.94
20 day SMA	537.56	538.16	537.09
35 day SMA	517.17	515.8	514.62
50 day SMA	507.65	507.35	506.71
100 day SMA	534.16	533.88	533.56
150 day SMA	515.37	514.94	514.46
200 day SMA	494.33	494.12	493.74

Fundamentals, profit and EPS of Aveer 543737

EPS is 5.76 and PE is: 88.54

Last quarter profit: (February 2024 quarter) 0.19 crores (-84.17%)

Debt: 13.08 in crores

Market capitalization: 203.69

EPS is 8.27 and PE is: 61.67

Last quarter profit: (September 2023 quarter) 0.38 crores (166.67%)

Debt: 13.08 in crores

Market capitalization: 197.40