Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 607.6 and 607.6
| Intraday Target 1 | 607.6 |
| Intraday Target 2 | 607.6 |
| Intraday Target 3 | 607.6 |
| Intraday Target 4 | 607.6 |
| Intraday Target 5 | 607.6 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.60 (0%) | 607.60 | 607.60 - 607.60 | 0.1538 times | Wed 07 January 2026 | 607.60 (-0.4%) | 602.00 | 602.00 - 611.00 | 1.4462 times | Tue 06 January 2026 | 610.05 (0.5%) | 611.00 | 610.00 - 611.00 | 1.9846 times | Mon 05 January 2026 | 607.00 (-2.41%) | 601.80 | 601.80 - 607.00 | 1.1385 times | Fri 02 January 2026 | 622.00 (-4.31%) | 611.00 | 611.00 - 649.00 | 1.3231 times | Thu 01 January 2026 | 650.00 (3.18%) | 629.90 | 625.10 - 698.95 | 0.5077 times | Mon 29 December 2025 | 629.95 (0%) | 629.95 | 629.00 - 629.95 | 1.6923 times | Fri 26 December 2025 | 629.95 (1.6%) | 629.95 | 629.95 - 629.95 | 0.1538 times | Tue 23 December 2025 | 620.00 (-0.4%) | 620.00 | 620.00 - 620.00 | 1.5231 times | Mon 22 December 2025 | 622.50 (0.81%) | 620.05 | 620.00 - 625.00 | 0.0769 times | Fri 19 December 2025 | 617.50 (-0.42%) | 620.10 | 615.00 - 620.10 | 0.0615 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 604.7 and 613.9
| Weekly Target 1 | 597.6 |
| Weekly Target 2 | 602.6 |
| Weekly Target 3 | 606.8 |
| Weekly Target 4 | 611.8 |
| Weekly Target 5 | 616 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.6845 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.5106 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.2542 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0513 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.3768 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 1.3155 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 3.2486 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.3746 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 2.379 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.8049 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 3.4738 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 556.13 and 653.28
| Monthly Target 1 | 538.97 |
| Monthly Target 2 | 573.28 |
| Monthly Target 3 | 636.11666666667 |
| Monthly Target 4 | 670.43 |
| Monthly Target 5 | 733.27 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.60 (-3.55%) | 629.90 | 601.80 - 698.95 | 0.0938 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2214 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.672 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.7897 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.4613 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.803 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.372 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.0528 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6562 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8778 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.9093 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 556.13 and 653.28
| Yearly Target 1 | 538.97 |
| Yearly Target 2 | 573.28 |
| Yearly Target 3 | 636.11666666667 |
| Yearly Target 4 | 670.43 |
| Yearly Target 5 | 733.27 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 607.60 (-3.55%) | 629.90 | 601.80 - 698.95 | 0.0014 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2658 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5389 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1938 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 617.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 599, while middle bands are at 610 and 631
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aveer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.21 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 610.85 |
| 12 day DMA | 620.35 |
| 20 day DMA | 619.75 |
| 35 day DMA | 631.99 |
| 50 day DMA | 649.53 |
| 100 day DMA | 699.05 |
| 150 day DMA | 723.48 |
| 200 day DMA | 718.45 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.26 | 614.59 | 618.08 |
| 12 day EMA | 617.91 | 619.78 | 621.99 |
| 20 day EMA | 623.23 | 624.88 | 626.7 |
| 35 day EMA | 636.92 | 638.65 | 640.48 |
| 50 day EMA | 650.58 | 652.33 | 654.16 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.85 | 619.33 | 623.8 |
| 12 day SMA | 620.35 | 620.89 | 620.59 |
| 20 day SMA | 619.75 | 619.97 | 620.34 |
| 35 day SMA | 631.99 | 633.92 | 635.3 |
| 50 day SMA | 649.53 | 651.49 | 653.27 |
| 100 day SMA | 699.05 | 700.83 | 702.56 |
| 150 day SMA | 723.48 | 724.26 | 725.05 |
| 200 day SMA | 718.45 | 718.57 | 718.52 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 63.56
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 71.4
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
