ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 514.75 and 514.75

Intraday Target 1514.75
Intraday Target 2514.75
Intraday Target 3514.75
Intraday Target 4514.75
Intraday Target 5514.75

Daily price and volume Aveer

Date Closing Open Range Volume
Tue 24 March 2026 514.75 (0%) 514.75 514.75 - 514.75 0.0764 times
Mon 23 March 2026 514.75 (-2.88%) 532.65 514.75 - 532.65 1.8251 times
Fri 20 March 2026 530.00 (2.51%) 517.00 517.00 - 530.00 6.6129 times
Thu 19 March 2026 517.00 (0%) 514.45 514.45 - 517.00 0.0255 times
Wed 18 March 2026 517.00 (0.93%) 517.00 517.00 - 517.00 0.0085 times
Tue 17 March 2026 512.25 (0.28%) 512.05 512.05 - 512.25 0.017 times
Mon 16 March 2026 510.80 (-1.77%) 546.00 510.60 - 546.00 0.7046 times
Fri 13 March 2026 520.00 (-2.26%) 532.00 512.00 - 534.95 0.7131 times
Thu 12 March 2026 532.00 (0%) 532.00 532.00 - 532.00 0.0085 times
Wed 11 March 2026 532.00 (0%) 532.00 532.00 - 532.00 0.0085 times
Tue 10 March 2026 532.00 (1.1%) 530.00 526.00 - 532.00 0.0679 times

Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 505.8 and 523.7

Weekly Target 1502.82
Weekly Target 2508.78
Weekly Target 3520.71666666667
Weekly Target 4526.68
Weekly Target 5538.62

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Tue 24 March 2026 514.75 (-2.88%) 532.65 514.75 - 532.65 0.2168 times
Fri 20 March 2026 530.00 (1.92%) 546.00 510.60 - 546.00 0.8401 times
Fri 13 March 2026 520.00 (-2.8%) 512.00 508.75 - 534.95 0.1684 times
Fri 06 March 2026 535.00 (4.09%) 514.00 502.00 - 535.00 0.2371 times
Fri 27 February 2026 514.00 (0.59%) 533.00 511.00 - 535.00 0.2381 times
Fri 20 February 2026 511.00 (-0.91%) 515.00 493.00 - 533.00 1.5341 times
Fri 13 February 2026 515.70 (-12.54%) 562.00 511.00 - 574.95 0.6543 times
Fri 06 February 2026 589.65 (1.35%) 550.05 475.50 - 630.00 2.3006 times
Fri 30 January 2026 581.80 (-3.19%) 600.40 555.00 - 600.40 3.6885 times
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.122 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.1007 times

weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 508.38 and 552.38

Monthly Target 1476.92
Monthly Target 2495.83
Monthly Target 3520.91666666667
Monthly Target 4539.83
Monthly Target 5564.92

Monthly price and volumes Aveer

Date Closing Open Range Volume
Tue 24 March 2026 514.75 (0.15%) 514.00 502.00 - 546.00 0.309 times
Fri 27 February 2026 514.00 (-11.65%) 550.05 475.50 - 630.00 0.9988 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 0.9135 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2057 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6244 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.6628 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.3577 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.746 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.2747 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.9072 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.6096 times

monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 383.4 and 606.85

Yearly Target 1339.62
Yearly Target 2427.18
Yearly Target 3563.06666666667
Yearly Target 4650.63
Yearly Target 5786.52

Yearly price and volumes Aveer

Date Closing Open Range Volume
Tue 24 March 2026 514.75 (-18.29%) 629.90 475.50 - 698.95 0.0359 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2635 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5343 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1663 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 10 points

Upper Bollinger band is at 540 and lower is at 504, while middle bands are at 513 and 531

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.96 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 518.7
12 day DMA 521.56
20 day DMA 521.74
35 day DMA 534.84
50 day DMA 555.62
100 day DMA 609.23
150 day DMA 658.87
200 day DMA 685.86

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA517.87519.43521.77
12 day EMA520.56521.62522.87
20 day EMA525.54526.68527.94
35 day EMA541.36542.93544.59
50 day EMA557.38559.12560.93

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA518.7518.2517.41
12 day SMA521.56523.25524.94
20 day SMA521.74521.55522.37
35 day SMA534.84536.3538.75
50 day SMA555.62557.92560.03
100 day SMA609.23611.43613.41
150 day SMA658.87660.68662.84
200 day SMA685.86687.03688.29

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 53.84

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 60.49

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top