Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 610 and 610
| Intraday Target 1 | 610 |
| Intraday Target 2 | 610 |
| Intraday Target 3 | 610 |
| Intraday Target 4 | 610 |
| Intraday Target 5 | 610 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.4985 times | Thu 30 July 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.107 times | Wed 29 July 2026 | 610.00 (0.83%) | 605.00 | 605.00 - 610.00 | 0.0906 times | Tue 28 July 2026 | 605.00 (-1.86%) | 616.45 | 605.00 - 616.45 | 0.0453 times | Mon 27 July 2026 | 616.45 (0.92%) | 610.85 | 610.85 - 619.00 | 0.3191 times | Fri 24 July 2026 | 610.85 (1.84%) | 609.95 | 608.95 - 611.00 | 0.1686 times | Thu 23 July 2026 | 599.80 (5%) | 571.00 | 571.00 - 599.80 | 1.9307 times | Wed 22 July 2026 | 571.25 (-4.79%) | 572.00 | 571.25 - 572.00 | 0.1106 times | Mon 20 July 2026 | 600.00 (3.28%) | 580.95 | 580.95 - 600.00 | 0.1269 times | Fri 17 July 2026 | 580.95 (5%) | 580.00 | 580.00 - 580.95 | 6.6026 times | Thu 16 July 2026 | 553.30 (-0.38%) | 552.05 | 552.05 - 553.50 | 0.0054 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 600.5 and 614.5
| Weekly Target 1 | 597.33 |
| Weekly Target 2 | 603.67 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 617.67 |
| Weekly Target 5 | 625.33 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.4472 times | Fri 24 July 2026 | 610.85 (5.15%) | 580.95 | 571.00 - 611.00 | 0.9854 times | Fri 17 July 2026 | 580.95 (4.68%) | 566.10 | 552.05 - 580.95 | 2.8759 times | Fri 10 July 2026 | 555.00 (-3.68%) | 552.00 | 552.00 - 560.00 | 0.4052 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.4319 times | Wed 24 June 2026 | 550.40 (-0.02%) | 550.30 | 550.25 - 560.00 | 3.3896 times | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.1682 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 0.6957 times | Fri 05 June 2026 | 550.30 (-0.15%) | 555.00 | 550.10 - 599.80 | 0.5611 times | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.0398 times | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 1.3883 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 581 and 648
| Monthly Target 1 | 526.67 |
| Monthly Target 2 | 568.33 |
| Monthly Target 3 | 593.66666666667 |
| Monthly Target 4 | 635.33 |
| Monthly Target 5 | 660.67 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.5374 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.7059 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.7246 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2452 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4249 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.2157 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1119 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2504 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.76 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.024 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.6526 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 431.03 and 654.48
| Yearly Target 1 | 371.37 |
| Yearly Target 2 | 490.68 |
| Yearly Target 3 | 594.81666666667 |
| Yearly Target 4 | 714.13 |
| Yearly Target 5 | 818.27 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (-3.17%) | 629.90 | 475.50 - 698.95 | 0.0913 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2598 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5268 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.122 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 26 points
Upper Bollinger band is at 630 and lower is at 529, while middle bands are at 554 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.49 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 610.29 |
| 12 day DMA | 593.58 |
| 20 day DMA | 578.67 |
| 35 day DMA | 567.15 |
| 50 day DMA | 563.42 |
| 100 day DMA | 546.94 |
| 150 day DMA | 572.76 |
| 200 day DMA | 612.67 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.58 | 606.37 | 604.56 |
| 12 day EMA | 595.99 | 593.44 | 590.43 |
| 20 day EMA | 585.8 | 583.25 | 580.44 |
| 35 day EMA | 574.81 | 572.74 | 570.55 |
| 50 day EMA | 565.89 | 564.09 | 562.22 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.29 | 610.46 | 608.42 |
| 12 day SMA | 593.58 | 589 | 584.42 |
| 20 day SMA | 578.67 | 576.17 | 573.67 |
| 35 day SMA | 567.15 | 565.47 | 563.78 |
| 50 day SMA | 563.42 | 561.86 | 560.16 |
| 100 day SMA | 546.94 | 546.85 | 546.06 |
| 150 day SMA | 572.76 | 573.26 | 573.69 |
| 200 day SMA | 612.67 | 613.38 | 614.13 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 7.95 and PE is: 76.73
Last quarter profit: (March 2026 quarter) 0.37 crores (-29.51%)
Debt: 2.84 in crores
Market capitalization: 246.60
EPS is 9.46 and PE is: 64.48
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
