ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 512.25 and 554.05

Intraday Target 1505.28
Intraday Target 2519.22
Intraday Target 3547.08333333333
Intraday Target 4561.02
Intraday Target 5588.88

Daily price and volume Aveer

Date Closing Open Range Volume
Thu 12 February 2026 533.15 (-4.83%) 574.95 533.15 - 574.95 0.0228 times
Wed 11 February 2026 560.20 (-0.5%) 560.20 560.20 - 560.20 0.1079 times
Tue 10 February 2026 563.00 (-0.03%) 563.10 563.00 - 563.10 0.0091 times
Mon 09 February 2026 563.15 (-4.49%) 562.00 561.00 - 569.95 0.7738 times
Fri 06 February 2026 589.65 (-0.88%) 590.00 575.00 - 590.00 0.0836 times
Thu 05 February 2026 594.90 (1.61%) 599.00 594.90 - 599.00 0.0122 times
Wed 04 February 2026 585.50 (-2.62%) 630.00 561.15 - 630.00 0.0927 times
Tue 03 February 2026 601.25 (13.41%) 551.00 530.15 - 619.00 1.1174 times
Sun 01 February 2026 530.15 (-8.88%) 550.05 475.50 - 590.40 2.3077 times
Fri 30 January 2026 581.80 (2.79%) 581.80 581.80 - 581.80 5.4728 times
Thu 29 January 2026 566.00 (-5.73%) 555.40 555.00 - 588.80 0.3116 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 512.25 and 554.05

Weekly Target 1505.28
Weekly Target 2519.22
Weekly Target 3547.08333333333
Weekly Target 4561.02
Weekly Target 5588.88

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Thu 12 February 2026 533.15 (-9.58%) 562.00 533.15 - 574.95 0.7645 times
Fri 06 February 2026 589.65 (1.35%) 550.05 475.50 - 630.00 3.0238 times
Fri 30 January 2026 581.80 (-3.19%) 600.40 555.00 - 600.40 4.848 times
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.1603 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.1323 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.3905 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.2913 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.145 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.0293 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.215 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 0.7505 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 427.08 and 581.58

Monthly Target 1391.72
Monthly Target 2462.43
Monthly Target 3546.21666666667
Monthly Target 4616.93
Monthly Target 5700.72

Monthly price and volumes Aveer

Date Closing Open Range Volume
Thu 12 February 2026 533.15 (-8.36%) 550.05 475.50 - 630.00 0.6145 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 0.9218 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2076 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.63 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.6778 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.3699 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.7528 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.2862 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.9244 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.6151 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.8229 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 392.6 and 616.05

Yearly Target 1345.75
Yearly Target 2439.45
Yearly Target 3569.2
Yearly Target 4662.9
Yearly Target 5792.65

Yearly price and volumes Aveer

Date Closing Open Range Volume
Thu 12 February 2026 533.15 (-15.37%) 629.90 475.50 - 698.95 0.0247 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2643 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5358 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1752 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 26 points

Upper Bollinger band is at 635 and lower is at 531, while middle bands are at 557 and 609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.37 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 561.83
12 day DMA 572.43
20 day DMA 582.27
35 day DMA 599.07
50 day DMA 611.09
100 day DMA 664.43
150 day DMA 702.27
200 day DMA 710.8

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA557.1569.07573.51
12 day EMA570.71577.54580.69
20 day EMA580.86585.88588.58
35 day EMA595.71599.39601.7
50 day EMA610.47613.62615.8

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA561.83574.18579.24
12 day SMA572.43578.08578.07
20 day SMA582.27586.11588.45
35 day SMA599.07601.48603.19
50 day SMA611.09613.44615.69
100 day SMA664.43666.85669.13
150 day SMA702.27703.98705.28
200 day SMA710.8711.55712

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 55.77

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 62.65

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top