ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 575.43 and 583.58

Intraday Target 1574.07
Intraday Target 2576.78
Intraday Target 3582.21666666667
Intraday Target 4584.93
Intraday Target 5590.37

Daily price and volume Aveer

Date Closing Open Range Volume
Tue 27 October 2026 579.50 (3.54%) 587.65 579.50 - 587.65 0.0042 times
Mon 26 October 2026 559.70 (5%) 559.70 559.70 - 559.70 0.4234 times
Fri 23 October 2026 533.05 (-3.61%) 533.05 533.05 - 533.05 1.5262 times
Mon 19 October 2026 553.00 (0%) 554.00 553.00 - 554.00 0.2138 times
Fri 16 October 2026 553.00 (-0.93%) 585.00 553.00 - 585.00 0.0064 times
Thu 15 October 2026 558.20 (-4.99%) 561.00 558.15 - 562.00 5.1609 times
Wed 14 October 2026 587.50 (4.89%) 560.10 560.10 - 587.50 1.3844 times
Tue 13 October 2026 560.10 (0%) 560.10 560.10 - 560.10 0.0021 times
Mon 12 October 2026 560.10 (-7.88%) 611.00 553.00 - 611.00 1.014 times
Tue 06 October 2026 608.00 (0.08%) 607.50 607.50 - 608.00 0.2646 times
Mon 05 October 2026 607.50 (0%) 607.50 607.50 - 635.00 2.5085 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 569.6 and 597.55

Weekly Target 1547.67
Weekly Target 2563.58
Weekly Target 3575.61666666667
Weekly Target 4591.53
Weekly Target 5603.57

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Tue 27 October 2026 579.50 (8.71%) 559.70 559.70 - 587.65 0.0895 times
Fri 23 October 2026 533.05 (-3.61%) 554.00 533.05 - 554.00 0.3641 times
Fri 16 October 2026 553.00 (-9.05%) 611.00 553.00 - 611.00 1.5835 times
Tue 06 October 2026 608.00 (0.08%) 607.50 607.50 - 635.00 0.5803 times
Thu 01 October 2026 607.50 (0%) 607.50 595.00 - 607.50 1.0361 times
Fri 25 September 2026 607.50 (10.24%) 551.05 551.05 - 637.00 2.9505 times
Wed 16 September 2026 551.05 (-0.01%) 551.10 551.05 - 578.00 1.0436 times
Fri 11 September 2026 551.10 (0.21%) 550.00 549.20 - 572.95 0.8509 times
Fri 04 September 2026 549.95 (-0.56%) 553.50 549.95 - 580.00 0.9147 times
Tue 25 August 2026 553.05 (-7.66%) 600.00 553.05 - 600.00 0.5869 times
Fri 21 August 2026 598.90 (2.65%) 583.45 582.95 - 612.20 3.1272 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 505.3 and 607.25

Monthly Target 1480.57
Monthly Target 2530.03
Monthly Target 3582.51666666667
Monthly Target 4631.98
Monthly Target 5684.47

Monthly price and volumes Aveer

Date Closing Open Range Volume
Tue 27 October 2026 579.50 (-4.61%) 607.50 533.05 - 635.00 1.2566 times
Tue 29 September 2026 607.50 (9.83%) 553.50 549.20 - 637.00 2.0539 times
Mon 31 August 2026 553.15 (-9.32%) 582.35 553.05 - 628.00 2.2226 times
Fri 31 July 2026 610.00 (10.58%) 579.00 552.00 - 619.00 0.9859 times
Tue 30 June 2026 551.65 (0.1%) 555.00 522.75 - 599.80 1.0939 times
Fri 29 May 2026 551.10 (-3.32%) 570.00 516.35 - 627.00 0.4647 times
Wed 29 April 2026 570.00 (11.4%) 512.00 511.15 - 570.00 0.1572 times
Mon 30 March 2026 511.65 (-0.46%) 514.00 502.00 - 546.00 0.2725 times
Fri 27 February 2026 514.00 (-11.65%) 550.05 475.50 - 630.00 0.7796 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 0.7131 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.1606 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 415.78 and 639.23

Yearly Target 1361.2
Yearly Target 2470.35
Yearly Target 3584.65
Yearly Target 4693.8
Yearly Target 5808.1

Yearly price and volumes Aveer

Date Closing Open Range Volume
Tue 27 October 2026 579.50 (-8.01%) 629.90 475.50 - 698.95 0.1988 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2527 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5123 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.0362 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 568.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aveer 543737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.53

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 26 points

Upper Bollinger band is at 631 and lower is at 528, while middle bands are at 554 and 605

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aveer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.89 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 555.65
12 day DMA 572.26
20 day DMA 579.27
35 day DMA 572.2
50 day DMA 581.38
100 day DMA 568.72
150 day DMA 557.27
200 day DMA 576.79

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA563.21555.06552.74
12 day EMA568.03565.94567.08
20 day EMA571.82571.01572.2
35 day EMA578.3578.23579.32
50 day EMA579.83579.84580.66

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA555.65551.39556.95
12 day SMA572.26574.6578.58
20 day SMA579.27577.85577.42
35 day SMA572.2572.31572.99
50 day SMA581.38582582.8
100 day SMA568.72568.28568.03
150 day SMA557.27557.42557.42
200 day SMA576.79577.52578.32

Fundamentals, profit and EPS of Aveer 543737

EPS is 7.95 and PE is: 72.89

Last quarter profit: (March 2026 quarter) 0.37 crores (-29.51%)

Debt: 2.84 in crores

Market capitalization: 246.60

EPS is 9.46 and PE is: 61.26

Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)

Debt: 8.91 in crores

Market capitalization: 233.21

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top