ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543737 Historical charts - AVEER

Historical charts for Stock 543737 - Share AVEER trades in BSE

Moving Averages for

  • 5Day Average: 547.04
  • 12Day Average: 565.37
  • 20Day Average: 577.67
  • 50Day Average: 608.4
  • 100Day Average: 661.71
  • 150Day Average: 700.67

543737 Indicators & signals

Indicator MACD (12,26,9)

562.26, 582.17, -15.5
Indicator MACD is in negative zone

Indicator ADX (14)

48.56, 15.34, 44.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 515.70 511.00 to 516.05 -3.27% 0.11 times
12 Thu Feb 2026 533.15 533.15 to 574.95 -4.83% 0.02 times
11 Wed Feb 2026 560.20 560.20 to 560.20 -0.5% 0.11 times
10 Tue Feb 2026 563.00 563.00 to 563.10 -0.03% 0.01 times
09 Mon Feb 2026 563.15 561.00 to 569.95 -4.49% 0.77 times
06 Fri Feb 2026 589.65 575.00 to 590.00 -0.88% 0.08 times
05 Thu Feb 2026 594.90 594.90 to 599.00 1.61% 0.01 times
04 Wed Feb 2026 585.50 561.15 to 630.00 -2.62% 0.09 times
03 Tue Feb 2026 601.25 530.15 to 619.00 13.41% 1.12 times
01 Sun Feb 2026 530.15 475.50 to 590.40 -8.88% 2.31 times
30 Fri Jan 2026 581.80 581.80 to 581.80 2.79% 5.47 times
29 Thu Jan 2026 566.00 555.00 to 588.80 -5.73% 0.31 times

Technical analysis forecast for 543737 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543737 543737 at this time. Stock is falling and might fall more.

It appears as if 543737 543737 gave a large move recently.

Stock of 543737 (543737) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543737 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 510.7, for a target of 545.6 or 574.62

Tomorrow's movement Prediction of 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.58

Tomorrow's movement Prediction of 543737 is strongly bearish. It has broken a strong support of 561 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543737 Historical charts - Share AVEER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543737 Historical charts - Share AVEER

 

Back to top