ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543737 Historical charts - AVEER

Historical charts for Stock 543737 - Share AVEER trades in BSE

Moving Averages for

  • 5Day Average: 522.62
  • 12Day Average: 520.17
  • 20Day Average: 537.37
  • 50Day Average: 579.26
  • 100Day Average: 634.37
  • 150Day Average: 680.14

543737 Indicators & signals

Indicator MACD (12,26,9)

528.22, 545.5, -20.85
Indicator MACD is in negative zone

Indicator ADX (14)

25.04, 22.51, 37.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 535.00 535.00 to 535.00 0% 0.32 times
05 Thu Mar 2026 535.00 527.10 to 535.00 1.5% 0.36 times
04 Wed Mar 2026 527.10 513.40 to 527.10 5% 0.83 times
02 Mon Mar 2026 502.00 502.00 to 514.00 -2.33% 0.02 times
27 Fri Feb 2026 514.00 514.00 to 514.00 -0.08% 0.75 times
26 Thu Feb 2026 514.40 511.00 to 523.95 -1.82% 0.39 times
24 Tue Feb 2026 523.95 512.00 to 524.50 -0.1% 0.35 times
23 Mon Feb 2026 524.50 524.50 to 535.00 2.64% 0.05 times
20 Fri Feb 2026 511.00 505.00 to 518.40 -3.78% 0.21 times
18 Wed Feb 2026 531.10 513.00 to 533.00 4.14% 5.61 times
17 Tue Feb 2026 510.00 501.00 to 515.00 -0.78% 1.44 times
16 Mon Feb 2026 514.00 493.00 to 515.00 -0.33% 2.62 times

Technical analysis forecast for 543737 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543737 543737 at this time. Stock is falling and might fall more.

It appears as if 543737 543737 gave a large move recently.

Stock of 543737 (543737) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543737 is bearish for shortterm, and stock might move down till 509.8 or till 476.4. Use a stoploss of 537.68 and if the stock hits stoploss, then it can shoot up till 565.52

Tomorrow's movement Prediction of 543737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543737 Historical charts - Share AVEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543737 Historical charts - Share AVEER

 

Back to top