Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 607.75 and 608.25
| Intraday Target 1 | 607.33 |
| Intraday Target 2 | 607.67 |
| Intraday Target 3 | 607.83333333333 |
| Intraday Target 4 | 608.17 |
| Intraday Target 5 | 608.33 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.00 (0.08%) | 607.50 | 607.50 - 608.00 | 0.1212 times | Mon 05 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 635.00 | 1.1494 times | Thu 01 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 1.904 times | Tue 29 September 2026 | 607.50 (0%) | 595.00 | 595.00 - 607.50 | 0.356 times | Mon 28 September 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 0.0087 times | Fri 25 September 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 0.0883 times | Thu 24 September 2026 | 607.50 (0%) | 637.00 | 607.50 - 637.00 | 1.7032 times | Wed 23 September 2026 | 607.50 (4.99%) | 600.00 | 600.00 - 607.50 | 1.644 times | Tue 22 September 2026 | 578.60 (5%) | 575.00 | 575.00 - 578.60 | 3.0155 times | Mon 21 September 2026 | 551.05 (0%) | 551.05 | 551.05 - 551.05 | 0.0097 times | Wed 16 September 2026 | 551.05 (-0.01%) | 551.05 | 551.05 - 578.00 | 1.5994 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 607.75 and 635.25
| Weekly Target 1 | 589.33 |
| Weekly Target 2 | 598.67 |
| Weekly Target 3 | 616.83333333333 |
| Weekly Target 4 | 626.17 |
| Weekly Target 5 | 644.33 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.00 (0.08%) | 607.50 | 607.50 - 635.00 | 0.4357 times | Thu 01 October 2026 | 607.50 (0%) | 607.50 | 595.00 - 607.50 | 0.778 times | Fri 25 September 2026 | 607.50 (10.24%) | 551.05 | 551.05 - 637.00 | 2.2156 times | Wed 16 September 2026 | 551.05 (-0.01%) | 551.10 | 551.05 - 578.00 | 0.7837 times | Fri 11 September 2026 | 551.10 (0.21%) | 550.00 | 549.20 - 572.95 | 0.639 times | Fri 04 September 2026 | 549.95 (-0.56%) | 553.50 | 549.95 - 580.00 | 0.6869 times | Tue 25 August 2026 | 553.05 (-7.66%) | 600.00 | 553.05 - 600.00 | 0.4407 times | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 2.3483 times | Fri 14 August 2026 | 583.45 (-5.13%) | 619.00 | 583.45 - 628.00 | 1.3438 times | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.3283 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.1946 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 607.75 and 635.25
| Monthly Target 1 | 589.33 |
| Monthly Target 2 | 598.67 |
| Monthly Target 3 | 616.83333333333 |
| Monthly Target 4 | 626.17 |
| Monthly Target 5 | 644.33 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.00 (0.08%) | 607.50 | 607.50 - 635.00 | 0.5639 times | Tue 29 September 2026 | 607.50 (9.83%) | 553.50 | 549.20 - 637.00 | 2.2167 times | Mon 31 August 2026 | 553.15 (-9.32%) | 582.35 | 553.05 - 628.00 | 2.3987 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.064 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.1806 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.5015 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.1697 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.2941 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 0.8414 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.7695 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.1733 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 430.03 and 653.48
| Yearly Target 1 | 370.7 |
| Yearly Target 2 | 489.35 |
| Yearly Target 3 | 594.15 |
| Yearly Target 4 | 712.8 |
| Yearly Target 5 | 817.6 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.00 (-3.48%) | 629.90 | 475.50 - 698.95 | 0.1849 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2536 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5142 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.0473 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 27 points
Upper Bollinger band is at 630 and lower is at 522, while middle bands are at 549 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aveer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.74 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 607.6 |
| 12 day DMA | 591.03 |
| 20 day DMA | 575.33 |
| 35 day DMA | 582.24 |
| 50 day DMA | 584.12 |
| 100 day DMA | 565.91 |
| 150 day DMA | 559.55 |
| 200 day DMA | 583.48 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.83 | 604.75 | 603.37 |
| 12 day EMA | 595.03 | 592.67 | 589.98 |
| 20 day EMA | 587.99 | 585.88 | 583.6 |
| 35 day EMA | 583.83 | 582.41 | 580.93 |
| 50 day EMA | 584.33 | 583.36 | 582.37 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.6 | 607.5 | 607.5 |
| 12 day SMA | 591.03 | 586.28 | 581.58 |
| 20 day SMA | 575.33 | 572.59 | 570.97 |
| 35 day SMA | 582.24 | 581.86 | 581.93 |
| 50 day SMA | 584.12 | 583.16 | 582.05 |
| 100 day SMA | 565.91 | 564.95 | 563.99 |
| 150 day SMA | 559.55 | 559.55 | 559.64 |
| 200 day SMA | 583.48 | 584.02 | 584.59 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 7.95 and PE is: 76.48
Last quarter profit: (March 2026 quarter) 0.37 crores (-29.51%)
Debt: 2.84 in crores
Market capitalization: 246.60
EPS is 9.46 and PE is: 64.27
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
