ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 605.03 and 614.98

Intraday Target 1596.73
Intraday Target 2603.37
Intraday Target 3606.68333333333
Intraday Target 4613.32
Intraday Target 5616.63

Daily price and volume Aveer

Date Closing Open Range Volume
Mon 12 January 2026 610.00 (0.39%) 610.00 600.05 - 610.00 0.2124 times
Fri 09 January 2026 607.60 (0%) 607.60 607.60 - 607.60 0.1517 times
Wed 07 January 2026 607.60 (-0.4%) 602.00 602.00 - 611.00 1.4264 times
Tue 06 January 2026 610.05 (0.5%) 611.00 610.00 - 611.00 1.9575 times
Mon 05 January 2026 607.00 (-2.41%) 601.80 601.80 - 607.00 1.1229 times
Fri 02 January 2026 622.00 (-4.31%) 611.00 611.00 - 649.00 1.305 times
Thu 01 January 2026 650.00 (3.18%) 629.90 625.10 - 698.95 0.5008 times
Mon 29 December 2025 629.95 (0%) 629.95 629.00 - 629.95 1.6692 times
Fri 26 December 2025 629.95 (1.6%) 629.95 629.95 - 629.95 0.1517 times
Tue 23 December 2025 620.00 (-0.4%) 620.00 620.00 - 620.00 1.5023 times
Mon 22 December 2025 622.50 (0.81%) 620.05 620.00 - 625.00 0.0759 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 605.03 and 614.98

Weekly Target 1596.73
Weekly Target 2603.37
Weekly Target 3606.68333333333
Weekly Target 4613.32
Weekly Target 5616.63

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Mon 12 January 2026 610.00 (0.39%) 610.00 600.05 - 610.00 0.0338 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.7419 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.5534 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.2755 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.0556 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.4084 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 1.4258 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 3.521 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.406 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 2.5785 times
Fri 07 November 2025 672.95 (-1.52%) 683.35 666.60 - 697.00 0.8724 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 555.58 and 654.48

Monthly Target 1537.43
Monthly Target 2573.72
Monthly Target 3636.33333333333
Monthly Target 4672.62
Monthly Target 5735.23

Monthly price and volumes Aveer

Date Closing Open Range Volume
Mon 12 January 2026 610.00 (-3.17%) 629.90 600.05 - 698.95 0.0968 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2214 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6718 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.7892 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.4609 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.8027 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.3715 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 2.0522 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.656 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.8775 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.9087 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 555.58 and 654.48

Yearly Target 1537.43
Yearly Target 2573.72
Yearly Target 3636.33333333333
Yearly Target 4672.62
Yearly Target 5735.23

Yearly price and volumes Aveer

Date Closing Open Range Volume
Mon 12 January 2026 610.00 (-3.17%) 629.90 600.05 - 698.95 0.0015 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2658 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5389 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1938 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 616.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 11 points

Upper Bollinger band is at 642 and lower is at 598, while middle bands are at 609 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 608.45
12 day DMA 619.51
20 day DMA 619.25
35 day DMA 630.22
50 day DMA 647.73
100 day DMA 697.22
150 day DMA 722.71
200 day DMA 718.33

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA611.51612.26614.59
12 day EMA616.69617.91619.78
20 day EMA621.97623.23624.87
35 day EMA635.48636.98638.71
50 day EMA648.56650.13651.86

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA608.45610.85619.33
12 day SMA619.51620.35620.89
20 day SMA619.25619.75619.97
35 day SMA630.22631.99633.92
50 day SMA647.73649.53651.49
100 day SMA697.22699.05700.83
150 day SMA722.71723.48724.26
200 day SMA718.33718.45718.57

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 63.81

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 71.68

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top