Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 526.2 and 550.2
| Intraday Target 1 | 510.13 |
| Intraday Target 2 | 518.27 |
| Intraday Target 3 | 534.13333333333 |
| Intraday Target 4 | 542.27 |
| Intraday Target 5 | 558.13 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 526.40 (-4.31%) | 526.00 | 526.00 - 550.00 | 0.503 times | Thu 14 May 2026 | 550.10 (0.02%) | 550.20 | 550.10 - 550.20 | 0.074 times | Wed 13 May 2026 | 550.00 (4.56%) | 516.40 | 516.35 - 558.00 | 3.8314 times | Tue 12 May 2026 | 526.00 (-1.7%) | 522.00 | 522.00 - 531.00 | 0.2219 times | Mon 11 May 2026 | 535.10 (-6.79%) | 536.80 | 522.05 - 536.80 | 0.0962 times | Fri 08 May 2026 | 574.10 (-6.53%) | 574.35 | 573.95 - 574.35 | 0.3698 times | Thu 07 May 2026 | 614.20 (7.75%) | 570.00 | 540.00 - 627.00 | 2.6183 times | Wed 29 April 2026 | 570.00 (7.12%) | 532.55 | 532.55 - 570.00 | 0.0814 times | Tue 28 April 2026 | 532.10 (0.01%) | 532.10 | 532.10 - 532.10 | 0.0074 times | Mon 27 April 2026 | 532.05 (1.34%) | 525.00 | 525.00 - 555.00 | 2.1967 times | Thu 23 April 2026 | 525.00 (-2.78%) | 525.00 | 525.00 - 525.00 | 0.2589 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 500.55 and 542.2
| Weekly Target 1 | 491.93 |
| Weekly Target 2 | 509.17 |
| Weekly Target 3 | 533.58333333333 |
| Weekly Target 4 | 550.82 |
| Weekly Target 5 | 575.23 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 526.40 (-8.31%) | 536.80 | 516.35 - 558.00 | 1.7108 times | Fri 08 May 2026 | 574.10 (9.35%) | 525.00 | 525.00 - 627.00 | 1.909 times | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.2303 times | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.5114 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.7925 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.3347 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 1.0656 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 2.324 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.4659 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.656 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.6586 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 466.05 and 576.7
| Monthly Target 1 | 445.93 |
| Monthly Target 2 | 486.17 |
| Monthly Target 3 | 556.58333333333 |
| Monthly Target 4 | 596.82 |
| Monthly Target 5 | 667.23 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 526.40 (-7.65%) | 570.00 | 516.35 - 627.00 | 0.2933 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.277 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.48 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.3733 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.2561 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2829 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.8585 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.2864 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.8668 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 1.0258 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.7527 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 389.23 and 612.68
| Yearly Target 1 | 343.5 |
| Yearly Target 2 | 434.95 |
| Yearly Target 3 | 566.95 |
| Yearly Target 4 | 658.4 |
| Yearly Target 5 | 790.4 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 526.40 (-16.44%) | 629.90 | 475.50 - 698.95 | 0.0432 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.263 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5333 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1604 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.55
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 22 points
Upper Bollinger band is at 587 and lower is at 500, while middle bands are at 522 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term but the sell signal is initial and weak.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.05 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 537.52 |
| 12 day DMA | 547.92 |
| 20 day DMA | 542.9 |
| 35 day DMA | 532.33 |
| 50 day DMA | 529.64 |
| 100 day DMA | 567.67 |
| 150 day DMA | 616.11 |
| 200 day DMA | 656.73 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.47 | 549 | 548.45 |
| 12 day EMA | 544.5 | 547.79 | 547.37 |
| 20 day EMA | 541.93 | 543.56 | 542.87 |
| 35 day EMA | 537.72 | 538.39 | 537.7 |
| 50 day EMA | 531.06 | 531.25 | 530.48 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.52 | 547.06 | 559.88 |
| 12 day SMA | 547.92 | 549.05 | 548.81 |
| 20 day SMA | 542.9 | 542.45 | 541.81 |
| 35 day SMA | 532.33 | 532.49 | 531.98 |
| 50 day SMA | 529.64 | 529.39 | 528.7 |
| 100 day SMA | 567.67 | 568.9 | 569.9 |
| 150 day SMA | 616.11 | 617.6 | 619.19 |
| 200 day SMA | 656.73 | 657.85 | 658.87 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.46 and PE is: 55.64
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
EPS is 9.56 and PE is: 55.06
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
