ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 498.5 and 512.5

Intraday Target 1494.67
Intraday Target 2502.33
Intraday Target 3508.66666666667
Intraday Target 4516.33
Intraday Target 5522.67

Daily price and volume Aveer

Date Closing Open Range Volume
Tue 17 February 2026 510.00 (-0.78%) 514.00 501.00 - 515.00 1.592 times
Mon 16 February 2026 514.00 (-0.33%) 515.00 493.00 - 515.00 2.8946 times
Fri 13 February 2026 515.70 (-3.27%) 512.00 511.00 - 516.05 0.5169 times
Thu 12 February 2026 533.15 (-4.83%) 574.95 533.15 - 574.95 0.1034 times
Wed 11 February 2026 560.20 (-0.5%) 560.20 560.20 - 560.20 0.4893 times
Tue 10 February 2026 563.00 (-0.03%) 563.10 563.00 - 563.10 0.0414 times
Mon 09 February 2026 563.15 (-4.49%) 562.00 561.00 - 569.95 3.5079 times
Fri 06 February 2026 589.65 (-0.88%) 590.00 575.00 - 590.00 0.379 times
Thu 05 February 2026 594.90 (1.61%) 599.00 594.90 - 599.00 0.0551 times
Wed 04 February 2026 585.50 (-2.62%) 630.00 561.15 - 630.00 0.4204 times
Tue 03 February 2026 601.25 (13.41%) 551.00 530.15 - 619.00 5.0655 times

Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 490.5 and 512.5

Weekly Target 1484
Weekly Target 2497
Weekly Target 3506
Weekly Target 4519
Weekly Target 5528

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Tue 17 February 2026 510.00 (-1.11%) 515.00 493.00 - 515.00 0.7733 times
Fri 13 February 2026 515.70 (-12.54%) 562.00 511.00 - 574.95 0.803 times
Fri 06 February 2026 589.65 (1.35%) 550.05 475.50 - 630.00 2.8237 times
Fri 30 January 2026 581.80 (-3.19%) 600.40 555.00 - 600.40 4.5272 times
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.1497 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.1235 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.3647 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.272 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.1354 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.0273 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.2008 times

weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 415.5 and 570

Monthly Target 1384
Monthly Target 2447
Monthly Target 3538.5
Monthly Target 4601.5
Monthly Target 5693

Monthly price and volumes Aveer

Date Closing Open Range Volume
Tue 17 February 2026 510.00 (-12.34%) 550.05 475.50 - 630.00 0.753 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 0.9081 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2045 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6207 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.653 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.3497 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.7416 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.2672 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.896 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.606 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.8108 times

monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 381.03 and 604.48

Yearly Target 1338.03
Yearly Target 2424.02
Yearly Target 3561.48333333333
Yearly Target 4647.47
Yearly Target 5784.93

Yearly price and volumes Aveer

Date Closing Open Range Volume
Tue 17 February 2026 510.00 (-19.04%) 629.90 475.50 - 698.95 0.0271 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2641 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5355 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1733 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 547.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 33 points

Upper Bollinger band is at 634 and lower is at 503, while middle bands are at 536 and 601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aveer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.67 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 526.61
12 day DMA 555.05
20 day DMA 567.99
35 day DMA 589.49
50 day DMA 602.32
100 day DMA 656.95
150 day DMA 697.16
200 day DMA 708.09

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA525.69533.53543.3
12 day EMA547.94554.83562.25
20 day EMA563.24568.84574.61
35 day EMA582.42586.68590.96
50 day EMA599.37603.02606.65

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA526.61537.21547.04
12 day SMA555.05561.04565.37
20 day SMA567.99572.99577.67
35 day SMA589.49592.53595.61
50 day SMA602.32605.7608.4
100 day SMA656.95659.35661.71
150 day SMA697.16699.1700.67
200 day SMA708.09708.95709.93

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 53.35

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 59.93

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top