Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 550 and 550
| Intraday Target 1 | 550 |
| Intraday Target 2 | 550 |
| Intraday Target 3 | 550 |
| Intraday Target 4 | 550 |
| Intraday Target 5 | 550 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.00 (-0.1%) | 550.00 | 550.00 - 550.00 | 0.0271 times | Wed 28 October 2026 | 550.55 (-5%) | 553.00 | 550.55 - 579.95 | 1.9884 times | Tue 27 October 2026 | 579.50 (3.54%) | 587.65 | 579.50 - 587.65 | 0.0039 times | Mon 26 October 2026 | 559.70 (5%) | 559.70 | 559.70 - 559.70 | 0.3876 times | Fri 23 October 2026 | 533.05 (-3.61%) | 533.05 | 533.05 - 533.05 | 1.3973 times | Mon 19 October 2026 | 553.00 (0%) | 554.00 | 553.00 - 554.00 | 0.1957 times | Fri 16 October 2026 | 553.00 (-0.93%) | 585.00 | 553.00 - 585.00 | 0.0058 times | Thu 15 October 2026 | 558.20 (-4.99%) | 561.00 | 558.15 - 562.00 | 4.7248 times | Wed 14 October 2026 | 587.50 (4.89%) | 560.10 | 560.10 - 587.50 | 1.2674 times | Tue 13 October 2026 | 560.10 (0%) | 560.10 | 560.10 - 560.10 | 0.0019 times | Mon 12 October 2026 | 560.10 (-7.88%) | 611.00 | 553.00 - 611.00 | 0.9283 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 531.18 and 568.83
| Weekly Target 1 | 524.9 |
| Weekly Target 2 | 537.45 |
| Weekly Target 3 | 562.55 |
| Weekly Target 4 | 575.1 |
| Weekly Target 5 | 600.2 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.00 (3.18%) | 559.70 | 550.00 - 587.65 | 0.5259 times | Fri 23 October 2026 | 533.05 (-3.61%) | 554.00 | 533.05 - 554.00 | 0.3481 times | Fri 16 October 2026 | 553.00 (-9.05%) | 611.00 | 553.00 - 611.00 | 1.5138 times | Tue 06 October 2026 | 608.00 (0.08%) | 607.50 | 607.50 - 635.00 | 0.5547 times | Thu 01 October 2026 | 607.50 (0%) | 607.50 | 595.00 - 607.50 | 0.9904 times | Fri 25 September 2026 | 607.50 (10.24%) | 551.05 | 551.05 - 637.00 | 2.8205 times | Wed 16 September 2026 | 551.05 (-0.01%) | 551.10 | 551.05 - 578.00 | 0.9976 times | Fri 11 September 2026 | 551.10 (0.21%) | 550.00 | 549.20 - 572.95 | 0.8134 times | Fri 04 September 2026 | 549.95 (-0.56%) | 553.50 | 549.95 - 580.00 | 0.8744 times | Tue 25 August 2026 | 553.05 (-7.66%) | 600.00 | 553.05 - 600.00 | 0.5611 times | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 2.9895 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 490.55 and 592.5
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 510.37 |
| Monthly Target 3 | 572.68333333333 |
| Monthly Target 4 | 612.32 |
| Monthly Target 5 | 674.63 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.00 (-9.47%) | 607.50 | 533.05 - 635.00 | 1.3994 times | Tue 29 September 2026 | 607.50 (9.83%) | 553.50 | 549.20 - 637.00 | 2.0204 times | Mon 31 August 2026 | 553.15 (-9.32%) | 582.35 | 553.05 - 628.00 | 2.1864 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 0.9698 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.0761 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.4571 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.1547 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.268 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 0.7669 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.7014 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.158 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 401.03 and 624.48
| Yearly Target 1 | 351.37 |
| Yearly Target 2 | 450.68 |
| Yearly Target 3 | 574.81666666667 |
| Yearly Target 4 | 674.13 |
| Yearly Target 5 | 798.27 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.00 (-12.69%) | 629.90 | 475.50 - 698.95 | 0.2019 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2525 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5119 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.0337 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.53
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 26 points
Upper Bollinger band is at 631 and lower is at 528, while middle bands are at 554 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.82 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 554.56 |
| 12 day DMA | 562.73 |
| 20 day DMA | 579.19 |
| 35 day DMA | 570.33 |
| 50 day DMA | 578.96 |
| 100 day DMA | 568.86 |
| 150 day DMA | 556.83 |
| 200 day DMA | 575.38 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.99 | 558.99 | 563.21 |
| 12 day EMA | 562.98 | 565.34 | 568.03 |
| 20 day EMA | 567.98 | 569.87 | 571.9 |
| 35 day EMA | 575.69 | 577.2 | 578.77 |
| 50 day EMA | 578.34 | 579.5 | 580.68 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.56 | 555.16 | 555.65 |
| 12 day SMA | 562.73 | 567.52 | 572.26 |
| 20 day SMA | 579.19 | 579.24 | 579.27 |
| 35 day SMA | 570.33 | 571.27 | 572.2 |
| 50 day SMA | 578.96 | 580.06 | 581.38 |
| 100 day SMA | 568.86 | 568.76 | 568.72 |
| 150 day SMA | 556.83 | 556.94 | 557.27 |
| 200 day SMA | 575.38 | 576.05 | 576.79 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 7.95 and PE is: 69.18
Last quarter profit: (March 2026 quarter) 0.37 crores (-29.51%)
Debt: 2.84 in crores
Market capitalization: 246.60
EPS is 9.46 and PE is: 58.14
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
