Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 616.08 and 651.93
| Intraday Target 1 | 590.85 |
| Intraday Target 2 | 605.45 |
| Intraday Target 3 | 626.7 |
| Intraday Target 4 | 641.3 |
| Intraday Target 5 | 662.55 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 620.05 (1.32%) | 620.00 | 612.10 - 647.95 | 0.2233 times | Fri 05 December 2025 | 611.95 (-0.5%) | 611.95 | 611.95 - 611.95 | 0.0186 times | Thu 04 December 2025 | 615.00 (-1.91%) | 630.00 | 615.00 - 630.00 | 0.1349 times | Tue 02 December 2025 | 627.00 (-1.27%) | 626.00 | 625.05 - 627.05 | 1.4558 times | Mon 01 December 2025 | 635.05 (-7.96%) | 638.30 | 610.00 - 673.90 | 1.1349 times | Thu 27 November 2025 | 689.95 (2.07%) | 675.95 | 675.00 - 698.95 | 0.6186 times | Wed 26 November 2025 | 675.95 (1.55%) | 676.10 | 675.95 - 676.10 | 0.0651 times | Tue 25 November 2025 | 665.60 (11.72%) | 591.00 | 580.00 - 690.00 | 5.3488 times | Mon 24 November 2025 | 595.75 (-6.18%) | 620.00 | 595.60 - 620.00 | 0.7442 times | Fri 21 November 2025 | 635.00 (-6.48%) | 630.00 | 630.00 - 635.00 | 0.2558 times | Thu 20 November 2025 | 679.00 (4.62%) | 640.50 | 640.50 - 684.00 | 0.1674 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 616.08 and 651.93
| Weekly Target 1 | 590.85 |
| Weekly Target 2 | 605.45 |
| Weekly Target 3 | 626.7 |
| Weekly Target 4 | 641.3 |
| Weekly Target 5 | 662.55 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 620.05 (1.32%) | 620.00 | 612.10 - 647.95 | 0.0426 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.5234 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 1.2925 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.149 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 0.9465 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.3202 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 1.3821 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.4799 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 1.0246 times | Fri 10 October 2025 | 722.00 (2.52%) | 704.25 | 700.00 - 748.95 | 3.8393 times | Fri 03 October 2025 | 704.25 (-6.1%) | 722.05 | 691.80 - 749.00 | 0.5447 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 583.08 and 646.98
| Monthly Target 1 | 570.75 |
| Monthly Target 2 | 595.4 |
| Monthly Target 3 | 634.65 |
| Monthly Target 4 | 659.3 |
| Monthly Target 5 | 698.55 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 620.05 (-10.13%) | 638.30 | 610.00 - 673.90 | 0.1197 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5727 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5252 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2453 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.6843 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1692 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7494 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5592 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7481 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6271 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2474 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 404.9 and 735
| Yearly Target 1 | 333.18 |
| Yearly Target 2 | 476.62 |
| Yearly Target 3 | 663.28333333333 |
| Yearly Target 4 | 806.72 |
| Yearly Target 5 | 993.38 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 620.05 (-0.73%) | 622.00 | 519.85 - 849.95 | 0.1986 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.4045 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 2.397 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 639.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 26 points
Upper Bollinger band is at 702 and lower is at 600, while middle bands are at 625 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.31 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 621.81 |
| 12 day DMA | 641.61 |
| 20 day DMA | 650.24 |
| 35 day DMA | 672.25 |
| 50 day DMA | 689.48 |
| 100 day DMA | 730.59 |
| 150 day DMA | 738.51 |
| 200 day DMA | 714.42 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.34 | 627.99 | 636.01 |
| 12 day EMA | 639.07 | 642.53 | 648.09 |
| 20 day EMA | 650.61 | 653.83 | 658.24 |
| 35 day EMA | 669.19 | 672.08 | 675.62 |
| 50 day EMA | 687.25 | 689.99 | 693.17 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.81 | 635.79 | 648.59 |
| 12 day SMA | 641.61 | 644.1 | 647.32 |
| 20 day SMA | 650.24 | 653.49 | 656.61 |
| 35 day SMA | 672.25 | 675.16 | 678.31 |
| 50 day SMA | 689.48 | 691.71 | 694.3 |
| 100 day SMA | 730.59 | 732 | 733.48 |
| 150 day SMA | 738.51 | 739.13 | 740.31 |
| 200 day SMA | 714.42 | 714.32 | 714.26 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 8.51 and PE is: 72.86
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
EPS is 9.78 and PE is: 63.4
Last quarter profit: (March 2025 quarter) 0.61 crores (771.43%)
Debt: 2.50 in crores
Market capitalization: 304.13
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
