Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 525 and 525
| Intraday Target 1 | 525 |
| Intraday Target 2 | 525 |
| Intraday Target 3 | 525 |
| Intraday Target 4 | 525 |
| Intraday Target 5 | 525 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 525.00 (-2.78%) | 525.00 | 525.00 - 525.00 | 0.9749 times | Wed 22 April 2026 | 540.00 (0%) | 540.00 | 540.00 - 540.00 | 0.0557 times | Tue 21 April 2026 | 540.00 (-1.31%) | 540.00 | 540.00 - 540.00 | 0.9749 times | Mon 20 April 2026 | 547.15 (2.27%) | 550.00 | 547.15 - 550.00 | 0.39 times | Fri 17 April 2026 | 535.00 (0%) | 550.00 | 535.00 - 550.00 | 1.4206 times | Thu 16 April 2026 | 535.00 (2.85%) | 520.05 | 520.05 - 535.00 | 0.7242 times | Wed 15 April 2026 | 520.20 (-4.37%) | 544.00 | 516.80 - 555.50 | 2.5905 times | Mon 13 April 2026 | 544.00 (-0.18%) | 544.00 | 544.00 - 544.00 | 0.585 times | Fri 10 April 2026 | 545.00 (5.52%) | 548.95 | 545.00 - 548.95 | 0.3064 times | Thu 09 April 2026 | 516.50 (-0.17%) | 515.20 | 515.20 - 521.00 | 1.9777 times | Wed 08 April 2026 | 517.40 (-3.7%) | 522.00 | 515.20 - 522.00 | 5.8217 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 512.5 and 537.5
| Weekly Target 1 | 508.33 |
| Weekly Target 2 | 516.67 |
| Weekly Target 3 | 533.33333333333 |
| Weekly Target 4 | 541.67 |
| Weekly Target 5 | 558.33 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.2041 times | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.4533 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.7024 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.2966 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.9445 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 2.0598 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.4129 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.5814 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.5838 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 3.7613 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 1.6042 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 518.08 and 562.43
| Monthly Target 1 | 486.2 |
| Monthly Target 2 | 505.6 |
| Monthly Target 3 | 530.55 |
| Monthly Target 4 | 549.95 |
| Monthly Target 5 | 574.9 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 525.00 (2.61%) | 512.00 | 511.15 - 555.50 | 0.1671 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4221 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.2076 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1045 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2487 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.7549 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.0104 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.6415 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.902 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.5411 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.3059 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 388.53 and 611.98
| Yearly Target 1 | 343.03 |
| Yearly Target 2 | 434.02 |
| Yearly Target 3 | 566.48333333333 |
| Yearly Target 4 | 657.47 |
| Yearly Target 5 | 789.93 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 525.00 (-16.66%) | 629.90 | 475.50 - 698.95 | 0.0388 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2633 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5339 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.164 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 532.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 12 points
Upper Bollinger band is at 552 and lower is at 504, while middle bands are at 516 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.35 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 537.43 |
| 12 day DMA | 533.55 |
| 20 day DMA | 527.23 |
| 35 day DMA | 524.89 |
| 50 day DMA | 531.85 |
| 100 day DMA | 578.96 |
| 150 day DMA | 630.55 |
| 200 day DMA | 667.11 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.18 | 538.77 | 538.15 |
| 12 day EMA | 532.37 | 533.71 | 532.57 |
| 20 day EMA | 530.67 | 531.27 | 530.35 |
| 35 day EMA | 533.07 | 533.55 | 533.17 |
| 50 day EMA | 535.96 | 536.41 | 536.26 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.43 | 539.43 | 535.47 |
| 12 day SMA | 533.55 | 532.47 | 530.14 |
| 20 day SMA | 527.23 | 526.83 | 525.68 |
| 35 day SMA | 524.89 | 524.86 | 524.42 |
| 50 day SMA | 531.85 | 531.95 | 532.79 |
| 100 day SMA | 578.96 | 580.46 | 581.91 |
| 150 day SMA | 630.55 | 632.12 | 633.58 |
| 200 day SMA | 667.11 | 668.14 | 669.18 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.46 and PE is: 55.5
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
EPS is 9.56 and PE is: 54.92
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
