Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 550.25 and 550.75
| Intraday Target 1 | 549.83 |
| Intraday Target 2 | 550.17 |
| Intraday Target 3 | 550.33333333333 |
| Intraday Target 4 | 550.67 |
| Intraday Target 5 | 550.83 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 550.50 (0.03%) | 550.00 | 550.00 - 550.50 | 0.098 times | Thu 18 June 2026 | 550.35 (-0.07%) | 551.00 | 550.35 - 551.00 | 0.6127 times | Tue 16 June 2026 | 550.75 (-0.05%) | 550.35 | 550.30 - 550.75 | 0.4167 times | Mon 15 June 2026 | 551.05 (0.15%) | 550.25 | 550.25 - 551.05 | 0.2206 times | Thu 11 June 2026 | 550.25 (0%) | 522.75 | 522.75 - 550.25 | 0.0858 times | Wed 10 June 2026 | 550.25 (0.01%) | 550.30 | 550.25 - 550.30 | 3.0637 times | Tue 09 June 2026 | 550.20 (-0.02%) | 550.20 | 550.20 - 550.20 | 0.8272 times | Mon 08 June 2026 | 550.30 (0%) | 550.25 | 550.25 - 550.40 | 1.5993 times | Fri 05 June 2026 | 550.30 (-0.13%) | 550.35 | 550.30 - 550.35 | 3.0637 times | Thu 04 June 2026 | 551.00 (0.15%) | 551.00 | 551.00 - 551.00 | 0.0123 times | Wed 03 June 2026 | 550.15 (-0.29%) | 554.50 | 550.15 - 554.50 | 0.0674 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 550.25 and 551.3
| Weekly Target 1 | 549.47 |
| Weekly Target 2 | 549.98 |
| Weekly Target 3 | 550.51666666667 |
| Weekly Target 4 | 551.03 |
| Weekly Target 5 | 551.57 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.3889 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 1.6086 times | Fri 05 June 2026 | 550.30 (-0.15%) | 555.00 | 550.10 - 599.80 | 1.2975 times | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.0919 times | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 3.2102 times | Fri 15 May 2026 | 526.40 (-8.31%) | 536.80 | 516.35 - 558.00 | 1.1296 times | Fri 08 May 2026 | 574.10 (9.35%) | 525.00 | 525.00 - 627.00 | 1.2604 times | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.152 times | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.3376 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.5232 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.221 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 498.1 and 575.15
| Monthly Target 1 | 480.63 |
| Monthly Target 2 | 515.57 |
| Monthly Target 3 | 557.68333333333 |
| Monthly Target 4 | 592.62 |
| Monthly Target 5 | 634.73 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 550.50 (-0.11%) | 555.00 | 522.75 - 599.80 | 0.5229 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.8166 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2763 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4789 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.3701 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.2531 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2822 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.8565 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.281 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.8624 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 1.0234 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 401.28 and 624.73
| Yearly Target 1 | 351.53 |
| Yearly Target 2 | 451.02 |
| Yearly Target 3 | 574.98333333333 |
| Yearly Target 4 | 674.47 |
| Yearly Target 5 | 798.43 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 550.50 (-12.61%) | 629.90 | 475.50 - 698.95 | 0.0554 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2622 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5317 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1507 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 550.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 8 points
Upper Bollinger band is at 568 and lower is at 536, while middle bands are at 544 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term but the sell signal is initial and weak.
Aveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aveer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.32 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 550.58 |
| 12 day DMA | 550.57 |
| 20 day DMA | 551.3 |
| 35 day DMA | 549.48 |
| 50 day DMA | 541.43 |
| 100 day DMA | 552.66 |
| 150 day DMA | 591.84 |
| 200 day DMA | 635.11 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.54 | 550.56 | 550.67 |
| 12 day EMA | 550.71 | 550.75 | 550.82 |
| 20 day EMA | 549.95 | 549.89 | 549.84 |
| 35 day EMA | 545.22 | 544.91 | 544.59 |
| 50 day EMA | 540.44 | 540.03 | 539.61 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.58 | 550.53 | 550.5 |
| 12 day SMA | 550.57 | 550.55 | 550.61 |
| 20 day SMA | 551.3 | 551.28 | 551.27 |
| 35 day SMA | 549.48 | 548.62 | 548.43 |
| 50 day SMA | 541.43 | 540.76 | 539.99 |
| 100 day SMA | 552.66 | 553.35 | 553.99 |
| 150 day SMA | 591.84 | 593.16 | 594.48 |
| 200 day SMA | 635.11 | 636.37 | 637.63 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.46 and PE is: 58.19
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
EPS is 9.56 and PE is: 57.58
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
