Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 613.7 and 618.8
| Intraday Target 1 | 612.43 |
| Intraday Target 2 | 614.97 |
| Intraday Target 3 | 617.53333333333 |
| Intraday Target 4 | 620.07 |
| Intraday Target 5 | 622.63 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 617.50 (-0.42%) | 620.10 | 615.00 - 620.10 | 0.2083 times | Thu 18 December 2025 | 620.10 (0.99%) | 625.00 | 620.05 - 625.00 | 0.3646 times | Wed 17 December 2025 | 614.05 (1.66%) | 614.05 | 614.05 - 614.05 | 0.0521 times | Tue 16 December 2025 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.1563 times | Mon 15 December 2025 | 616.30 (-0.88%) | 600.00 | 600.00 - 677.95 | 0.4167 times | Fri 12 December 2025 | 621.80 (-2.39%) | 621.05 | 621.05 - 637.00 | 0.2083 times | Thu 11 December 2025 | 637.00 (3.19%) | 632.70 | 614.00 - 637.00 | 3.0729 times | Wed 10 December 2025 | 617.30 (-0.48%) | 630.00 | 601.00 - 630.00 | 2.9688 times | Tue 09 December 2025 | 620.25 (0.03%) | 620.25 | 620.25 - 620.25 | 0.0521 times | Mon 08 December 2025 | 620.05 (1.32%) | 620.00 | 612.10 - 647.95 | 2.5 times | Fri 05 December 2025 | 611.95 (-0.5%) | 611.95 | 611.95 - 611.95 | 0.2083 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 608.75 and 686.7
| Weekly Target 1 | 553.87 |
| Weekly Target 2 | 585.68 |
| Weekly Target 3 | 631.81666666667 |
| Weekly Target 4 | 663.63 |
| Weekly Target 5 | 709.77 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0324 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2384 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.8323 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 2.0553 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.237 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 1.5051 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.5092 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 2.1978 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.7632 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 1.6293 times | Fri 10 October 2025 | 722.00 (2.52%) | 704.25 | 700.00 - 748.95 | 6.1052 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 569.78 and 647.73
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 585.68 |
| Monthly Target 3 | 631.81666666667 |
| Monthly Target 4 | 663.63 |
| Monthly Target 5 | 709.77 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 617.50 (-10.5%) | 638.30 | 600.00 - 677.95 | 0.1463 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5711 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5211 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.242 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.6824 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.166 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7446 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5577 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.746 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6227 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2386 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 403.63 and 733.73
| Yearly Target 1 | 332.33 |
| Yearly Target 2 | 474.92 |
| Yearly Target 3 | 662.43333333333 |
| Yearly Target 4 | 805.02 |
| Yearly Target 5 | 992.53 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 617.50 (-1.14%) | 622.00 | 519.85 - 849.95 | 0.1989 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.4044 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 2.3967 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 26 points
Upper Bollinger band is at 682 and lower is at 580, while middle bands are at 606 and 657
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.99 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 614.39 |
| 12 day DMA | 617.94 |
| 20 day DMA | 630.93 |
| 35 day DMA | 649.28 |
| 50 day DMA | 668.48 |
| 100 day DMA | 715.99 |
| 150 day DMA | 731.76 |
| 200 day DMA | 715.21 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.15 | 616.97 | 615.41 |
| 12 day EMA | 622.4 | 623.29 | 623.87 |
| 20 day EMA | 631.26 | 632.71 | 634.04 |
| 35 day EMA | 649.76 | 651.66 | 653.52 |
| 50 day EMA | 668.54 | 670.62 | 672.68 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.39 | 615.25 | 618.63 |
| 12 day SMA | 617.94 | 618.73 | 619.98 |
| 20 day SMA | 630.93 | 632.51 | 634 |
| 35 day SMA | 649.28 | 652.18 | 655.2 |
| 50 day SMA | 668.48 | 670.22 | 672.77 |
| 100 day SMA | 715.99 | 717.56 | 719.39 |
| 150 day SMA | 731.76 | 732.64 | 733.43 |
| 200 day SMA | 715.21 | 715 | 714.85 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 64.59
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 72.56
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
