Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 605.03 and 614.98
| Intraday Target 1 | 596.73 |
| Intraday Target 2 | 603.37 |
| Intraday Target 3 | 606.68333333333 |
| Intraday Target 4 | 613.32 |
| Intraday Target 5 | 616.63 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 610.00 (0.39%) | 610.00 | 600.05 - 610.00 | 0.2124 times | Fri 09 January 2026 | 607.60 (0%) | 607.60 | 607.60 - 607.60 | 0.1517 times | Wed 07 January 2026 | 607.60 (-0.4%) | 602.00 | 602.00 - 611.00 | 1.4264 times | Tue 06 January 2026 | 610.05 (0.5%) | 611.00 | 610.00 - 611.00 | 1.9575 times | Mon 05 January 2026 | 607.00 (-2.41%) | 601.80 | 601.80 - 607.00 | 1.1229 times | Fri 02 January 2026 | 622.00 (-4.31%) | 611.00 | 611.00 - 649.00 | 1.305 times | Thu 01 January 2026 | 650.00 (3.18%) | 629.90 | 625.10 - 698.95 | 0.5008 times | Mon 29 December 2025 | 629.95 (0%) | 629.95 | 629.00 - 629.95 | 1.6692 times | Fri 26 December 2025 | 629.95 (1.6%) | 629.95 | 629.95 - 629.95 | 0.1517 times | Tue 23 December 2025 | 620.00 (-0.4%) | 620.00 | 620.00 - 620.00 | 1.5023 times | Mon 22 December 2025 | 622.50 (0.81%) | 620.05 | 620.00 - 625.00 | 0.0759 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 605.03 and 614.98
| Weekly Target 1 | 596.73 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 606.68333333333 |
| Weekly Target 4 | 613.32 |
| Weekly Target 5 | 616.63 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 610.00 (0.39%) | 610.00 | 600.05 - 610.00 | 0.0338 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.7419 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.5534 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.2755 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0556 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.4084 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 1.4258 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 3.521 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.406 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 2.5785 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.8724 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 555.58 and 654.48
| Monthly Target 1 | 537.43 |
| Monthly Target 2 | 573.72 |
| Monthly Target 3 | 636.33333333333 |
| Monthly Target 4 | 672.62 |
| Monthly Target 5 | 735.23 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 610.00 (-3.17%) | 629.90 | 600.05 - 698.95 | 0.0968 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2214 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6718 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.7892 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.4609 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.8027 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.3715 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.0522 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.656 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8775 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.9087 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 555.58 and 654.48
| Yearly Target 1 | 537.43 |
| Yearly Target 2 | 573.72 |
| Yearly Target 3 | 636.33333333333 |
| Yearly Target 4 | 672.62 |
| Yearly Target 5 | 735.23 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 610.00 (-3.17%) | 629.90 | 600.05 - 698.95 | 0.0015 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2658 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5389 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1938 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 598, while middle bands are at 609 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 608.45 |
| 12 day DMA | 619.51 |
| 20 day DMA | 619.25 |
| 35 day DMA | 630.22 |
| 50 day DMA | 647.73 |
| 100 day DMA | 697.22 |
| 150 day DMA | 722.71 |
| 200 day DMA | 718.33 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.51 | 612.26 | 614.59 |
| 12 day EMA | 616.69 | 617.91 | 619.78 |
| 20 day EMA | 621.97 | 623.23 | 624.87 |
| 35 day EMA | 635.48 | 636.98 | 638.71 |
| 50 day EMA | 648.56 | 650.13 | 651.86 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.45 | 610.85 | 619.33 |
| 12 day SMA | 619.51 | 620.35 | 620.89 |
| 20 day SMA | 619.25 | 619.75 | 619.97 |
| 35 day SMA | 630.22 | 631.99 | 633.92 |
| 50 day SMA | 647.73 | 649.53 | 651.49 |
| 100 day SMA | 697.22 | 699.05 | 700.83 |
| 150 day SMA | 722.71 | 723.48 | 724.26 |
| 200 day SMA | 718.33 | 718.45 | 718.57 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 63.81
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 71.68
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


