Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 591.4 and 652.55
| Intraday Target 1 | 547.77 |
| Intraday Target 2 | 573.88 |
| Intraday Target 3 | 608.91666666667 |
| Intraday Target 4 | 635.03 |
| Intraday Target 5 | 670.07 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.00 (-4.76%) | 582.80 | 582.80 - 643.95 | 0.5 times | Tue 13 January 2026 | 630.00 (3.28%) | 622.20 | 622.20 - 630.00 | 0.9063 times | Mon 12 January 2026 | 610.00 (0.39%) | 610.00 | 600.05 - 610.00 | 0.2188 times | Fri 09 January 2026 | 607.60 (0%) | 607.60 | 607.60 - 607.60 | 0.1563 times | Wed 07 January 2026 | 607.60 (-0.4%) | 602.00 | 602.00 - 611.00 | 1.4688 times | Tue 06 January 2026 | 610.05 (0.5%) | 611.00 | 610.00 - 611.00 | 2.0156 times | Mon 05 January 2026 | 607.00 (-2.41%) | 601.80 | 601.80 - 607.00 | 1.1563 times | Fri 02 January 2026 | 622.00 (-4.31%) | 611.00 | 611.00 - 649.00 | 1.3438 times | Thu 01 January 2026 | 650.00 (3.18%) | 629.90 | 625.10 - 698.95 | 0.5156 times | Mon 29 December 2025 | 629.95 (0%) | 629.95 | 629.00 - 629.95 | 1.7188 times | Fri 26 December 2025 | 629.95 (1.6%) | 629.95 | 629.95 - 629.95 | 0.1563 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 560.83 and 621.98
| Weekly Target 1 | 547.77 |
| Weekly Target 2 | 573.88 |
| Weekly Target 3 | 608.91666666667 |
| Weekly Target 4 | 635.03 |
| Weekly Target 5 | 670.07 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.246 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.7261 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.5416 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.2696 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0544 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.3997 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 1.3955 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 3.4461 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.3974 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 2.5237 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.8538 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 533.33 and 649.48
| Monthly Target 1 | 511.1 |
| Monthly Target 2 | 555.55 |
| Monthly Target 3 | 627.25 |
| Monthly Target 4 | 671.7 |
| Monthly Target 5 | 743.4 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.00 (-4.75%) | 629.90 | 582.80 - 698.95 | 0.1164 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2209 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6705 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.7857 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.458 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.8011 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.3688 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.0481 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6547 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8758 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.9049 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 533.33 and 649.48
| Yearly Target 1 | 511.1 |
| Yearly Target 2 | 555.55 |
| Yearly Target 3 | 627.25 |
| Yearly Target 4 | 671.7 |
| Yearly Target 5 | 743.4 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.00 (-4.75%) | 629.90 | 582.80 - 698.95 | 0.0018 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2658 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5389 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1936 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.7
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 12 points
Upper Bollinger band is at 643 and lower is at 595, while middle bands are at 607 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.69 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 611.04 |
| 12 day DMA | 618.68 |
| 20 day DMA | 618.87 |
| 35 day DMA | 627.55 |
| 50 day DMA | 644.33 |
| 100 day DMA | 693.94 |
| 150 day DMA | 720.65 |
| 200 day DMA | 718.3 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.78 | 617.67 | 611.51 |
| 12 day EMA | 615.87 | 618.75 | 616.7 |
| 20 day EMA | 620.58 | 622.74 | 621.98 |
| 35 day EMA | 633.36 | 635.32 | 635.63 |
| 50 day EMA | 645.63 | 647.49 | 648.2 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.04 | 613.05 | 608.45 |
| 12 day SMA | 618.68 | 620.55 | 619.51 |
| 20 day SMA | 618.87 | 619.74 | 619.25 |
| 35 day SMA | 627.55 | 628.99 | 630.22 |
| 50 day SMA | 644.33 | 646.33 | 647.73 |
| 100 day SMA | 693.94 | 695.74 | 697.22 |
| 150 day SMA | 720.65 | 721.91 | 722.71 |
| 200 day SMA | 718.3 | 718.52 | 718.33 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 62.76
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 70.51
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


