ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 532 and 532

Intraday Target 1532
Intraday Target 2532
Intraday Target 3532
Intraday Target 4532
Intraday Target 5532

Daily price and volume Aveer

Date Closing Open Range Volume
Thu 12 March 2026 532.00 (0%) 532.00 532.00 - 532.00 0.0193 times
Wed 11 March 2026 532.00 (0%) 532.00 532.00 - 532.00 0.0193 times
Tue 10 March 2026 532.00 (1.1%) 530.00 526.00 - 532.00 0.1547 times
Mon 09 March 2026 526.20 (-1.64%) 512.00 508.75 - 530.00 1.5474 times
Fri 06 March 2026 535.00 (0%) 535.00 535.00 - 535.00 0.9865 times
Thu 05 March 2026 535.00 (1.5%) 527.10 527.10 - 535.00 1.1219 times
Wed 04 March 2026 527.10 (5%) 513.40 513.40 - 527.10 2.5725 times
Mon 02 March 2026 502.00 (-2.33%) 514.00 502.00 - 514.00 0.058 times
Fri 27 February 2026 514.00 (-0.08%) 514.00 514.00 - 514.00 2.3211 times
Thu 26 February 2026 514.40 (-1.82%) 523.95 511.00 - 523.95 1.1992 times
Tue 24 February 2026 523.95 (-0.1%) 520.00 512.00 - 524.50 1.0832 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 520.38 and 543.63

Weekly Target 1501
Weekly Target 2516.5
Weekly Target 3524.25
Weekly Target 4539.75
Weekly Target 5547.5

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Thu 12 March 2026 532.00 (-0.56%) 512.00 508.75 - 532.00 0.0941 times
Fri 06 March 2026 535.00 (4.09%) 514.00 502.00 - 535.00 0.2561 times
Fri 27 February 2026 514.00 (0.59%) 533.00 511.00 - 535.00 0.2571 times
Fri 20 February 2026 511.00 (-0.91%) 515.00 493.00 - 533.00 1.6567 times
Fri 13 February 2026 515.70 (-12.54%) 562.00 511.00 - 574.95 0.7066 times
Fri 06 February 2026 589.65 (1.35%) 550.05 475.50 - 630.00 2.4846 times
Fri 30 January 2026 581.80 (-3.19%) 600.40 555.00 - 600.40 3.9835 times
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.1317 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.1087 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.3209 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.2394 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 517 and 550

Monthly Target 1490
Monthly Target 2511
Monthly Target 3523
Monthly Target 4544
Monthly Target 5556

Monthly price and volumes Aveer

Date Closing Open Range Volume
Thu 12 March 2026 532.00 (3.5%) 514.00 502.00 - 535.00 0.0702 times
Fri 27 February 2026 514.00 (-11.65%) 550.05 475.50 - 630.00 1.0234 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 0.936 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2108 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6397 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.7038 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.3912 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.7644 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.3061 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.9542 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.6247 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 392.03 and 615.48

Yearly Target 1345.37
Yearly Target 2438.68
Yearly Target 3568.81666666667
Yearly Target 4662.13
Yearly Target 5792.27

Yearly price and volumes Aveer

Date Closing Open Range Volume
Thu 12 March 2026 532.00 (-15.55%) 629.90 475.50 - 698.95 0.0321 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2638 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5348 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1693 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 529.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 15 points

Upper Bollinger band is at 557 and lower is at 497, while middle bands are at 512 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.01 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 531.44
12 day DMA 524.85
20 day DMA 526.82
35 day DMA 551.72
50 day DMA 571.77
100 day DMA 626.13
150 day DMA 673.65
200 day DMA 694.77

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA530.49529.73528.6
12 day EMA529.52529.07528.54
20 day EMA535.28535.63536.01
35 day EMA551.4552.54553.75
50 day EMA571.98573.61575.31

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA531.44532.04531.06
12 day SMA524.85523.1523.02
20 day SMA526.82528.37531.26
35 day SMA551.72553.88556.04
50 day SMA571.77573.57575.67
100 day SMA626.13628.21630.29
150 day SMA673.65675.19676.94
200 day SMA694.77695.66696.64

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 55.65

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 62.51

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top