Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 512.05 and 532.05
| Intraday Target 1 | 505.7 |
| Intraday Target 2 | 518.4 |
| Intraday Target 3 | 525.7 |
| Intraday Target 4 | 538.4 |
| Intraday Target 5 | 545.7 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 531.10 (4.14%) | 533.00 | 513.00 - 533.00 | 3.9328 times | Tue 17 February 2026 | 510.00 (-0.78%) | 514.00 | 501.00 - 515.00 | 1.0083 times | Mon 16 February 2026 | 514.00 (-0.33%) | 515.00 | 493.00 - 515.00 | 1.8333 times | Fri 13 February 2026 | 515.70 (-3.27%) | 512.00 | 511.00 - 516.05 | 0.3274 times | Thu 12 February 2026 | 533.15 (-4.83%) | 574.95 | 533.15 - 574.95 | 0.0655 times | Wed 11 February 2026 | 560.20 (-0.5%) | 560.20 | 560.20 - 560.20 | 0.3099 times | Tue 10 February 2026 | 563.00 (-0.03%) | 563.10 | 563.00 - 563.10 | 0.0262 times | Mon 09 February 2026 | 563.15 (-4.49%) | 562.00 | 561.00 - 569.95 | 2.2217 times | Fri 06 February 2026 | 589.65 (-0.88%) | 590.00 | 575.00 - 590.00 | 0.2401 times | Thu 05 February 2026 | 594.90 (1.61%) | 599.00 | 594.90 - 599.00 | 0.0349 times | Wed 04 February 2026 | 585.50 (-2.62%) | 630.00 | 561.15 - 630.00 | 0.2663 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 512.05 and 552.05
| Weekly Target 1 | 479.03 |
| Weekly Target 2 | 505.07 |
| Weekly Target 3 | 519.03333333333 |
| Weekly Target 4 | 545.07 |
| Weekly Target 5 | 559.03 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 531.10 (2.99%) | 515.00 | 493.00 - 533.00 | 1.6654 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 0.7254 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 2.5507 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 4.0895 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1352 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1116 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3294 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2457 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.1223 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0247 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.1813 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 426.05 and 580.55
| Monthly Target 1 | 391.03 |
| Monthly Target 2 | 461.07 |
| Monthly Target 3 | 545.53333333333 |
| Monthly Target 4 | 615.57 |
| Monthly Target 5 | 700.03 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 531.10 (-8.71%) | 550.05 | 475.50 - 630.00 | 0.9194 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.8918 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2008 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6095 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.6233 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3254 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7283 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.2444 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.8619 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5951 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7962 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 391.58 and 615.03
| Yearly Target 1 | 345.07 |
| Yearly Target 2 | 438.08 |
| Yearly Target 3 | 568.51666666667 |
| Yearly Target 4 | 661.53 |
| Yearly Target 5 | 791.97 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 531.10 (-15.69%) | 629.90 | 475.50 - 698.95 | 0.0301 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2639 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5351 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.171 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aveer 543737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 31 points
Upper Bollinger band is at 625 and lower is at 502, while middle bands are at 533 and 594
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.08 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 520.79 |
| 12 day DMA | 555.13 |
| 20 day DMA | 563.05 |
| 35 day DMA | 587.41 |
| 50 day DMA | 600.24 |
| 100 day DMA | 654.66 |
| 150 day DMA | 695.52 |
| 200 day DMA | 707.24 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.49 | 525.69 | 533.53 |
| 12 day EMA | 545.35 | 547.94 | 554.83 |
| 20 day EMA | 560.18 | 563.24 | 568.84 |
| 35 day EMA | 579.17 | 582 | 586.24 |
| 50 day EMA | 596.64 | 599.31 | 602.95 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.79 | 526.61 | 537.21 |
| 12 day SMA | 555.13 | 555.05 | 561.04 |
| 20 day SMA | 563.05 | 567.99 | 572.99 |
| 35 day SMA | 587.41 | 589.49 | 592.53 |
| 50 day SMA | 600.24 | 602.32 | 605.7 |
| 100 day SMA | 654.66 | 656.95 | 659.35 |
| 150 day SMA | 695.52 | 697.16 | 699.1 |
| 200 day SMA | 707.24 | 708.09 | 708.95 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 55.55
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 62.41
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
