Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 607.5 and 622.5
| Intraday Target 1 | 605 |
| Intraday Target 2 | 610 |
| Intraday Target 3 | 620 |
| Intraday Target 4 | 625 |
| Intraday Target 5 | 635 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 615.00 (-1.91%) | 630.00 | 615.00 - 630.00 | 0.1358 times | Tue 02 December 2025 | 627.00 (-1.27%) | 626.00 | 625.05 - 627.05 | 1.466 times | Mon 01 December 2025 | 635.05 (-7.96%) | 638.30 | 610.00 - 673.90 | 1.1429 times | Thu 27 November 2025 | 689.95 (2.07%) | 675.95 | 675.00 - 698.95 | 0.623 times | Wed 26 November 2025 | 675.95 (1.55%) | 676.10 | 675.95 - 676.10 | 0.0656 times | Tue 25 November 2025 | 665.60 (11.72%) | 591.00 | 580.00 - 690.00 | 5.3864 times | Mon 24 November 2025 | 595.75 (-6.18%) | 620.00 | 595.60 - 620.00 | 0.7494 times | Fri 21 November 2025 | 635.00 (-6.48%) | 630.00 | 630.00 - 635.00 | 0.2576 times | Thu 20 November 2025 | 679.00 (4.62%) | 640.50 | 640.50 - 684.00 | 0.1686 times | Wed 19 November 2025 | 649.00 (-0.15%) | 649.00 | 649.00 - 649.00 | 0.0047 times | Tue 18 November 2025 | 650.00 (-0.08%) | 651.00 | 650.00 - 651.00 | 0.2436 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 580.55 and 644.45
| Weekly Target 1 | 569.07 |
| Weekly Target 2 | 592.03 |
| Weekly Target 3 | 632.96666666667 |
| Weekly Target 4 | 655.93 |
| Weekly Target 5 | 696.87 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 615.00 (-10.86%) | 638.30 | 610.00 - 673.90 | 0.4951 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 1.2311 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.142 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 0.9016 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.305 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 1.3164 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.4571 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 0.9759 times | Fri 10 October 2025 | 722.00 (2.52%) | 704.25 | 700.00 - 748.95 | 3.6569 times | Fri 03 October 2025 | 704.25 (-6.1%) | 722.05 | 691.80 - 749.00 | 0.5188 times | Fri 26 September 2025 | 750.00 (2.6%) | 750.00 | 735.00 - 750.00 | 0.4225 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 580.55 and 644.45
| Monthly Target 1 | 569.07 |
| Monthly Target 2 | 592.03 |
| Monthly Target 3 | 632.96666666667 |
| Monthly Target 4 | 655.93 |
| Monthly Target 5 | 696.87 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 615.00 (-10.86%) | 638.30 | 610.00 - 673.90 | 0.11 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5732 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5267 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2465 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.685 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1703 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7511 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5597 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7488 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6286 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2505 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 402.38 and 732.48
| Yearly Target 1 | 331.5 |
| Yearly Target 2 | 473.25 |
| Yearly Target 3 | 661.6 |
| Yearly Target 4 | 803.35 |
| Yearly Target 5 | 991.7 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 615.00 (-1.54%) | 622.00 | 519.85 - 849.95 | 0.1984 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.4045 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 2.3971 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.98
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 25 points
Upper Bollinger band is at 705 and lower is at 609, while middle bands are at 633 and 681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.54 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 648.59 |
| 12 day DMA | 647.32 |
| 20 day DMA | 656.61 |
| 35 day DMA | 678.31 |
| 50 day DMA | 694.3 |
| 100 day DMA | 733.48 |
| 150 day DMA | 740.31 |
| 200 day DMA | 714.26 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.01 | 646.51 | 656.26 |
| 12 day EMA | 648.09 | 654.11 | 659.04 |
| 20 day EMA | 658.24 | 662.79 | 666.56 |
| 35 day EMA | 675.33 | 678.88 | 681.93 |
| 50 day EMA | 694.02 | 697.24 | 700.11 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.59 | 658.71 | 652.46 |
| 12 day SMA | 647.32 | 652.15 | 655.9 |
| 20 day SMA | 656.61 | 660.11 | 662.92 |
| 35 day SMA | 678.31 | 681.55 | 684.63 |
| 50 day SMA | 694.3 | 696.83 | 699.29 |
| 100 day SMA | 733.48 | 734.93 | 736.23 |
| 150 day SMA | 740.31 | 741.22 | 741.81 |
| 200 day SMA | 714.26 | 714.19 | 714.05 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 8.51 and PE is: 72.27
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
EPS is 9.78 and PE is: 62.88
Last quarter profit: (March 2025 quarter) 0.61 crores (771.43%)
Debt: 2.50 in crores
Market capitalization: 304.13
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


