Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 532 and 532
| Intraday Target 1 | 532 |
| Intraday Target 2 | 532 |
| Intraday Target 3 | 532 |
| Intraday Target 4 | 532 |
| Intraday Target 5 | 532 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.00 (0%) | 532.00 | 532.00 - 532.00 | 0.0193 times | Wed 11 March 2026 | 532.00 (0%) | 532.00 | 532.00 - 532.00 | 0.0193 times | Tue 10 March 2026 | 532.00 (1.1%) | 530.00 | 526.00 - 532.00 | 0.1547 times | Mon 09 March 2026 | 526.20 (-1.64%) | 512.00 | 508.75 - 530.00 | 1.5474 times | Fri 06 March 2026 | 535.00 (0%) | 535.00 | 535.00 - 535.00 | 0.9865 times | Thu 05 March 2026 | 535.00 (1.5%) | 527.10 | 527.10 - 535.00 | 1.1219 times | Wed 04 March 2026 | 527.10 (5%) | 513.40 | 513.40 - 527.10 | 2.5725 times | Mon 02 March 2026 | 502.00 (-2.33%) | 514.00 | 502.00 - 514.00 | 0.058 times | Fri 27 February 2026 | 514.00 (-0.08%) | 514.00 | 514.00 - 514.00 | 2.3211 times | Thu 26 February 2026 | 514.40 (-1.82%) | 523.95 | 511.00 - 523.95 | 1.1992 times | Tue 24 February 2026 | 523.95 (-0.1%) | 520.00 | 512.00 - 524.50 | 1.0832 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 520.38 and 543.63
| Weekly Target 1 | 501 |
| Weekly Target 2 | 516.5 |
| Weekly Target 3 | 524.25 |
| Weekly Target 4 | 539.75 |
| Weekly Target 5 | 547.5 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.00 (-0.56%) | 512.00 | 508.75 - 532.00 | 0.0941 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.2561 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.2571 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 1.6567 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 0.7066 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 2.4846 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 3.9835 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1317 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1087 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3209 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2394 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 517 and 550
| Monthly Target 1 | 490 |
| Monthly Target 2 | 511 |
| Monthly Target 3 | 523 |
| Monthly Target 4 | 544 |
| Monthly Target 5 | 556 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.00 (3.5%) | 514.00 | 502.00 - 535.00 | 0.0702 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.0234 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.936 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2108 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6397 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.7038 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3912 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7644 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.3061 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.9542 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6247 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 392.03 and 615.48
| Yearly Target 1 | 345.37 |
| Yearly Target 2 | 438.68 |
| Yearly Target 3 | 568.81666666667 |
| Yearly Target 4 | 662.13 |
| Yearly Target 5 | 792.27 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.00 (-15.55%) | 629.90 | 475.50 - 698.95 | 0.0321 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2638 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5348 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1693 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 529.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 15 points
Upper Bollinger band is at 557 and lower is at 497, while middle bands are at 512 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.01 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 531.44 |
| 12 day DMA | 524.85 |
| 20 day DMA | 526.82 |
| 35 day DMA | 551.72 |
| 50 day DMA | 571.77 |
| 100 day DMA | 626.13 |
| 150 day DMA | 673.65 |
| 200 day DMA | 694.77 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.49 | 529.73 | 528.6 |
| 12 day EMA | 529.52 | 529.07 | 528.54 |
| 20 day EMA | 535.28 | 535.63 | 536.01 |
| 35 day EMA | 551.4 | 552.54 | 553.75 |
| 50 day EMA | 571.98 | 573.61 | 575.31 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.44 | 532.04 | 531.06 |
| 12 day SMA | 524.85 | 523.1 | 523.02 |
| 20 day SMA | 526.82 | 528.37 | 531.26 |
| 35 day SMA | 551.72 | 553.88 | 556.04 |
| 50 day SMA | 571.77 | 573.57 | 575.67 |
| 100 day SMA | 626.13 | 628.21 | 630.29 |
| 150 day SMA | 673.65 | 675.19 | 676.94 |
| 200 day SMA | 694.77 | 695.66 | 696.64 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 55.65
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 62.51
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
