ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 560.2 and 560.2

Intraday Target 1560.2
Intraday Target 2560.2
Intraday Target 3560.2
Intraday Target 4560.2
Intraday Target 5560.2

Daily price and volume Aveer

Date Closing Open Range Volume
Wed 11 February 2026 560.20 (-0.5%) 560.20 560.20 - 560.20 0.1049 times
Tue 10 February 2026 563.00 (-0.03%) 563.10 563.00 - 563.10 0.0089 times
Mon 09 February 2026 563.15 (-4.49%) 562.00 561.00 - 569.95 0.7521 times
Fri 06 February 2026 589.65 (-0.88%) 590.00 575.00 - 590.00 0.0813 times
Thu 05 February 2026 594.90 (1.61%) 599.00 594.90 - 599.00 0.0118 times
Wed 04 February 2026 585.50 (-2.62%) 630.00 561.15 - 630.00 0.0901 times
Tue 03 February 2026 601.25 (13.41%) 551.00 530.15 - 619.00 1.086 times
Sun 01 February 2026 530.15 (-8.88%) 550.05 475.50 - 590.40 2.2429 times
Fri 30 January 2026 581.80 (2.79%) 581.80 581.80 - 581.80 5.3191 times
Thu 29 January 2026 566.00 (-5.73%) 555.40 555.00 - 588.80 0.3029 times
Wed 28 January 2026 600.40 (-0.1%) 600.40 600.40 - 600.40 0.0089 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 555.33 and 565.08

Weekly Target 1553.7
Weekly Target 2556.95
Weekly Target 3563.45
Weekly Target 4566.7
Weekly Target 5573.2

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Wed 11 February 2026 560.20 (-4.99%) 562.00 560.20 - 569.95 0.7469 times
Fri 06 February 2026 589.65 (1.35%) 550.05 475.50 - 630.00 3.0296 times
Fri 30 January 2026 581.80 (-3.19%) 600.40 555.00 - 600.40 4.8573 times
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.1606 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.1326 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.3913 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.2919 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.1453 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.0293 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.2154 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 0.752 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 517.85 and 672.35

Monthly Target 1400.73
Monthly Target 2480.47
Monthly Target 3555.23333333333
Monthly Target 4634.97
Monthly Target 5709.73

Monthly price and volumes Aveer

Date Closing Open Range Volume
Wed 11 February 2026 560.20 (-3.71%) 550.05 475.50 - 630.00 0.6116 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 0.922 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2076 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6302 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.6783 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.3704 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.753 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.2866 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.925 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.6153 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.8232 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 406.13 and 629.58

Yearly Target 1354.77
Yearly Target 2457.48
Yearly Target 3578.21666666667
Yearly Target 4680.93
Yearly Target 5801.67

Yearly price and volumes Aveer

Date Closing Open Range Volume
Wed 11 February 2026 560.20 (-11.07%) 629.90 475.50 - 698.95 0.0247 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2643 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5358 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1753 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 25 points

Upper Bollinger band is at 635 and lower is at 538, while middle bands are at 563 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.32 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 574.18
12 day DMA 578.08
20 day DMA 586.11
35 day DMA 601.48
50 day DMA 613.44
100 day DMA 666.85
150 day DMA 703.98
200 day DMA 711.55

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA569.07573.51578.77
12 day EMA577.55580.7583.92
20 day EMA585.84588.54591.23
35 day EMA599.33601.63603.9
50 day EMA613.74615.92618.08

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA574.18579.24586.89
12 day SMA578.08578.07577.82
20 day SMA586.11588.45591.4
35 day SMA601.48603.19604.82
50 day SMA613.44615.69617.87
100 day SMA666.85669.13671.39
150 day SMA703.98705.28706.56
200 day SMA711.55712712.38

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 58.6

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 65.83

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top