Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 721.8 and 752.2
| Intraday Target 1 | 696.47 |
| Intraday Target 2 | 716.73 |
| Intraday Target 3 | 726.86666666667 |
| Intraday Target 4 | 747.13 |
| Intraday Target 5 | 757.27 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 737.00 (3.78%) | 706.60 | 706.60 - 737.00 | 0.034 times |
| Wed 09 April 2025 | 710.15 (0%) | 710.15 | 710.15 - 710.15 | 0.179 times |
| Tue 08 April 2025 | 710.15 (-2.45%) | 715.00 | 709.00 - 770.00 | 0.7752 times |
| Fri 04 April 2025 | 728.00 (0.41%) | 749.00 | 728.00 - 749.00 | 0.0072 times |
| Wed 02 April 2025 | 725.00 (-2.68%) | 716.55 | 715.00 - 744.95 | 0.4887 times |
| Tue 01 April 2025 | 745.00 (4.49%) | 748.00 | 743.50 - 748.65 | 1.9298 times |
| Fri 28 March 2025 | 713.00 (-9.65%) | 713.10 | 712.25 - 741.00 | 1.1654 times |
| Wed 26 March 2025 | 789.15 (5%) | 789.15 | 789.15 - 789.15 | 1.5467 times |
| Tue 25 March 2025 | 751.60 (4.99%) | 725.55 | 725.55 - 751.60 | 3.183 times |
| Mon 24 March 2025 | 715.85 (3.6%) | 691.00 | 691.00 - 725.55 | 0.691 times |
| Fri 21 March 2025 | 691.00 (0.8%) | 685.50 | 685.00 - 691.00 | 0.0358 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 721.8 and 785.2
| Weekly Target 1 | 674.47 |
| Weekly Target 2 | 705.73 |
| Weekly Target 3 | 737.86666666667 |
| Weekly Target 4 | 769.13 |
| Weekly Target 5 | 801.27 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 737.00 (1.24%) | 715.00 | 706.60 - 770.00 | 0.1979 times |
| Fri 04 April 2025 | 728.00 (2.1%) | 748.00 | 715.00 - 749.00 | 0.4858 times |
| Fri 28 March 2025 | 713.00 (3.18%) | 691.00 | 691.00 - 789.15 | 1.319 times |
| Fri 21 March 2025 | 691.00 (3.13%) | 676.70 | 676.70 - 705.00 | 0.1832 times |
| Thu 13 March 2025 | 670.00 (-2.9%) | 692.00 | 665.00 - 717.00 | 0.8977 times |
| Fri 07 March 2025 | 690.00 (2.83%) | 671.00 | 637.45 - 712.00 | 0.7099 times |
| Fri 28 February 2025 | 671.00 (-5.62%) | 710.00 | 666.00 - 710.00 | 0.2624 times |
| Fri 21 February 2025 | 710.95 (4.3%) | 725.00 | 638.95 - 725.00 | 1.1139 times |
| Fri 14 February 2025 | 681.65 (7.99%) | 663.00 | 550.10 - 725.00 | 2.5286 times |
| Fri 07 February 2025 | 631.20 (20.06%) | 530.00 | 524.00 - 658.35 | 2.3017 times |
| Fri 31 January 2025 | 525.75 (-8.72%) | 550.05 | 519.85 - 575.95 | 0.9124 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 690.1 and 753.5
| Monthly Target 1 | 674.47 |
| Monthly Target 2 | 705.73 |
| Monthly Target 3 | 737.86666666667 |
| Monthly Target 4 | 769.13 |
| Monthly Target 5 | 801.27 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 737.00 (3.37%) | 748.00 | 706.60 - 770.00 | 0.1567 times |
| Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 0.7127 times |
| Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.4224 times |
| Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.7094 times |
| Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 0.741 times |
| Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.6623 times |
| Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.642 times |
| Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.2992 times |
| Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.8412 times |
| Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.813 times |
| Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.4573 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 628.43 and 897.73
| Yearly Target 1 | 412.7 |
| Yearly Target 2 | 574.85 |
| Yearly Target 3 | 682 |
| Yearly Target 4 | 844.15 |
| Yearly Target 5 | 951.3 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 737.00 (18%) | 622.00 | 519.85 - 789.15 | 0.0949 times |
| Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.4194 times |
| Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 2.4857 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aveer 543737 is strongly bullish. It has broken a strong resistance of 704 and is expected to move up further.
Munafa value: 105 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 711 and price is deviating by 29 points
Upper Bollinger band is at 768 and lower is at 655, while middle bands are at 683 and 740
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aveer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.84 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 722.06 |
| 12 day DMA | 725.12 |
| 20 day DMA | 710.85 |
| 35 day DMA | 693.35 |
| 50 day DMA | 656.39 |
| 100 day DMA | 623.71 |
| 150 day DMA | 579.12 |
| 200 day DMA | 557.16 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.21 | 719.31 | 723.89 |
| 12 day EMA | 720.16 | 717.1 | 718.36 |
| 20 day EMA | 709.39 | 706.49 | 706.1 |
| 35 day EMA | 684.69 | 681.61 | 679.93 |
| 50 day EMA | 658.59 | 655.39 | 653.16 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.06 | 723.66 | 724.23 |
| 12 day SMA | 725.12 | 722.03 | 719.52 |
| 20 day SMA | 710.85 | 706.5 | 702.99 |
| 35 day SMA | 693.35 | 689.23 | 687.05 |
| 50 day SMA | 656.39 | 653.65 | 651.24 |
| 100 day SMA | 623.71 | 621.2 | 618.79 |
| 150 day SMA | 579.12 | 577.36 | 575.94 |
| 200 day SMA | 557.16 | 555.95 | 554.91 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 8.44 and PE is: 87.32
Last quarter profit: (December 2024 quarter) 0.82 crores (331.58%)
Debt: 1.40 in crores
Market capitalization: 275.17
EPS is 6.88 and PE is: 107.12
Last quarter profit: (September 2024 quarter) 1.47 crores (286.84%)
Debt: 1.40 in crores
Market capitalization: 235.75
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance