Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 473.03 and 482.53
Daily Target 1 | 470.85 |
Daily Target 2 | 475.2 |
Daily Target 3 | 480.35 |
Daily Target 4 | 484.7 |
Daily Target 5 | 489.85 |
Daily price and volume Aveer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 479.55 (-1.26%) | 485.50 | 476.00 - 485.50 | 0.2488 times | Wed 27 March 2024 | 485.65 (-2.87%) | 486.00 | 485.00 - 500.00 | 0.4301 times | Tue 26 March 2024 | 500.00 (1.26%) | 504.45 | 500.00 - 505.00 | 0.0984 times | Fri 22 March 2024 | 493.80 (2.3%) | 481.00 | 481.00 - 500.00 | 1.028 times | Thu 21 March 2024 | 482.70 (-2.29%) | 484.60 | 481.20 - 484.60 | 0.0444 times | Wed 20 March 2024 | 494.00 (0.61%) | 478.60 | 478.05 - 494.00 | 0.1697 times | Tue 19 March 2024 | 491.00 (0.8%) | 483.00 | 481.15 - 491.00 | 1.649 times | Mon 18 March 2024 | 487.10 (-3.11%) | 488.00 | 486.00 - 495.10 | 0.8042 times | Fri 15 March 2024 | 502.75 (4.52%) | 489.00 | 466.00 - 505.05 | 5.377 times | Thu 14 March 2024 | 481.00 (2.34%) | 480.95 | 480.95 - 489.40 | 0.1504 times | Wed 13 March 2024 | 470.00 (1.73%) | 462.00 | 460.00 - 475.00 | 0.3915 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 463.28 and 492.28
Weekly Target 1 | 457.85 |
Weekly Target 2 | 468.7 |
Weekly Target 3 | 486.85 |
Weekly Target 4 | 497.7 |
Weekly Target 5 | 515.85 |
Weekly price and volumes for Aveer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 479.55 (-2.89%) | 504.45 | 476.00 - 505.00 | 0.0987 times | Fri 22 March 2024 | 493.80 (-1.78%) | 488.00 | 478.05 - 500.00 | 0.4693 times | Fri 15 March 2024 | 502.75 (7.16%) | 484.00 | 460.00 - 505.05 | 0.9681 times | Thu 07 March 2024 | 469.15 (-5.98%) | 482.00 | 460.00 - 499.00 | 1.385 times | Sat 02 March 2024 | 499.00 (-0.24%) | 522.90 | 460.00 - 522.90 | 1.0877 times | Fri 23 February 2024 | 500.20 (-1.08%) | 491.00 | 480.50 - 533.75 | 0.4249 times | Fri 16 February 2024 | 505.65 (-6.47%) | 492.00 | 464.00 - 594.00 | 2.5113 times | Fri 09 February 2024 | 540.60 (-18.52%) | 621.40 | 531.85 - 639.00 | 1.0886 times | Fri 02 February 2024 | 663.45 (20.62%) | 541.00 | 533.00 - 693.00 | 0.9434 times | Thu 25 January 2024 | 550.05 (-1.7%) | 566.00 | 512.00 - 582.80 | 1.023 times | Fri 19 January 2024 | 559.55 (-8.56%) | 613.00 | 530.00 - 640.00 | 0.9184 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 447.25 and 492.3
Monthly Target 1 | 436.48 |
Monthly Target 2 | 458.02 |
Monthly Target 3 | 481.53333333333 |
Monthly Target 4 | 503.07 |
Monthly Target 5 | 526.58 |
Monthly price and volumes Aveer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 479.55 (-1.71%) | 499.80 | 460.00 - 505.05 | 0.445 times | Thu 29 February 2024 | 487.90 (-22.01%) | 644.00 | 460.00 - 693.00 | 0.7807 times | Wed 31 January 2024 | 625.60 (12.55%) | 555.85 | 512.00 - 662.95 | 0.5935 times | Fri 29 December 2023 | 555.85 (20.29%) | 484.00 | 460.00 - 607.80 | 0.7644 times | Thu 30 November 2023 | 462.10 (3.95%) | 450.00 | 450.00 - 500.20 | 0.7227 times | Tue 31 October 2023 | 444.55 (-3.76%) | 471.10 | 436.10 - 533.00 | 0.9334 times | Fri 29 September 2023 | 461.90 (7.05%) | 453.00 | 432.00 - 480.00 | 0.8912 times | Thu 31 August 2023 | 431.50 (2.49%) | 421.00 | 385.50 - 449.80 | 0.5505 times | Mon 31 July 2023 | 421.00 (-1.64%) | 439.00 | 404.00 - 467.35 | 1.9695 times | Fri 30 June 2023 | 428.00 (0.56%) | 405.00 | 364.95 - 495.95 | 2.3491 times | Wed 31 May 2023 | 425.60 (-31.24%) | 590.00 | 425.60 - 625.00 | 0.6912 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.93
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 12 points
Upper Bollinger band is at 506 and lower is at 462, while middle bands are at 473 and 495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.73 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
DMA period | DMA value |
5 day DMA | 488.34 |
12 day DMA | 485.8 |
20 day DMA | 483.34 |
35 day DMA | 492.89 |
50 day DMA | 521.05 |
100 day DMA | 521.32 |
150 day DMA | 500.69 |
200 day DMA | 483.95 |
EMA (exponential moving average) of Aveer 543737
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 486.84 | 490.48 | 492.89 |
12 day EMA | 487.17 | 488.56 | 489.09 |
20 day EMA | 490.08 | 491.19 | 491.77 |
35 day EMA | 506.5 | 508.09 | 509.41 |
50 day EMA | 523.97 | 525.78 | 527.42 |
SMA (simple moving average) of Aveer 543737
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.34 | 491.23 | 492.3 |
12 day SMA | 485.8 | 485.83 | 484.46 |
20 day SMA | 483.34 | 483.14 | 483.7 |
35 day SMA | 492.89 | 496.34 | 499.26 |
50 day SMA | 521.05 | 523.2 | 525.49 |
100 day SMA | 521.32 | 521.07 | 520.97 |
150 day SMA | 500.69 | 500.25 | 499.65 |
200 day SMA | 483.95 | 483.92 | 483.75 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 5.76 and PE is: 83.26
Last quarter profit: (February 2024 quarter) 0.19 crores (-84.17%)
Debt: 13.08 in crores
Market capitalization: 203.69
EPS is 8.27 and PE is: 57.99
Last quarter profit: (September 2023 quarter) 0.38 crores (166.67%)
Debt: 13.08 in crores
Market capitalization: 197.40
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance