Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 560.2 and 560.2
| Intraday Target 1 | 560.2 |
| Intraday Target 2 | 560.2 |
| Intraday Target 3 | 560.2 |
| Intraday Target 4 | 560.2 |
| Intraday Target 5 | 560.2 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 560.20 (-0.5%) | 560.20 | 560.20 - 560.20 | 0.1049 times | Tue 10 February 2026 | 563.00 (-0.03%) | 563.10 | 563.00 - 563.10 | 0.0089 times | Mon 09 February 2026 | 563.15 (-4.49%) | 562.00 | 561.00 - 569.95 | 0.7521 times | Fri 06 February 2026 | 589.65 (-0.88%) | 590.00 | 575.00 - 590.00 | 0.0813 times | Thu 05 February 2026 | 594.90 (1.61%) | 599.00 | 594.90 - 599.00 | 0.0118 times | Wed 04 February 2026 | 585.50 (-2.62%) | 630.00 | 561.15 - 630.00 | 0.0901 times | Tue 03 February 2026 | 601.25 (13.41%) | 551.00 | 530.15 - 619.00 | 1.086 times | Sun 01 February 2026 | 530.15 (-8.88%) | 550.05 | 475.50 - 590.40 | 2.2429 times | Fri 30 January 2026 | 581.80 (2.79%) | 581.80 | 581.80 - 581.80 | 5.3191 times | Thu 29 January 2026 | 566.00 (-5.73%) | 555.40 | 555.00 - 588.80 | 0.3029 times | Wed 28 January 2026 | 600.40 (-0.1%) | 600.40 | 600.40 - 600.40 | 0.0089 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 555.33 and 565.08
| Weekly Target 1 | 553.7 |
| Weekly Target 2 | 556.95 |
| Weekly Target 3 | 563.45 |
| Weekly Target 4 | 566.7 |
| Weekly Target 5 | 573.2 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 560.20 (-4.99%) | 562.00 | 560.20 - 569.95 | 0.7469 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 3.0296 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 4.8573 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1606 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1326 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3913 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2919 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.1453 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0293 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2154 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.752 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 517.85 and 672.35
| Monthly Target 1 | 400.73 |
| Monthly Target 2 | 480.47 |
| Monthly Target 3 | 555.23333333333 |
| Monthly Target 4 | 634.97 |
| Monthly Target 5 | 709.73 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 560.20 (-3.71%) | 550.05 | 475.50 - 630.00 | 0.6116 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.922 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2076 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6302 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.6783 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3704 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.753 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.2866 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.925 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6153 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8232 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 406.13 and 629.58
| Yearly Target 1 | 354.77 |
| Yearly Target 2 | 457.48 |
| Yearly Target 3 | 578.21666666667 |
| Yearly Target 4 | 680.93 |
| Yearly Target 5 | 801.67 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 560.20 (-11.07%) | 629.90 | 475.50 - 698.95 | 0.0247 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2643 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5358 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1753 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 25 points
Upper Bollinger band is at 635 and lower is at 538, while middle bands are at 563 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.32 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 574.18 |
| 12 day DMA | 578.08 |
| 20 day DMA | 586.11 |
| 35 day DMA | 601.48 |
| 50 day DMA | 613.44 |
| 100 day DMA | 666.85 |
| 150 day DMA | 703.98 |
| 200 day DMA | 711.55 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.07 | 573.51 | 578.77 |
| 12 day EMA | 577.55 | 580.7 | 583.92 |
| 20 day EMA | 585.84 | 588.54 | 591.23 |
| 35 day EMA | 599.33 | 601.63 | 603.9 |
| 50 day EMA | 613.74 | 615.92 | 618.08 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.18 | 579.24 | 586.89 |
| 12 day SMA | 578.08 | 578.07 | 577.82 |
| 20 day SMA | 586.11 | 588.45 | 591.4 |
| 35 day SMA | 601.48 | 603.19 | 604.82 |
| 50 day SMA | 613.44 | 615.69 | 617.87 |
| 100 day SMA | 666.85 | 669.13 | 671.39 |
| 150 day SMA | 703.98 | 705.28 | 706.56 |
| 200 day SMA | 711.55 | 712 | 712.38 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 58.6
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 65.83
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


