Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 575.53 and 626.48
| Intraday Target 1 | 533.07 |
| Intraday Target 2 | 567.03 |
| Intraday Target 3 | 584.01666666667 |
| Intraday Target 4 | 617.98 |
| Intraday Target 5 | 634.97 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.00 (7.32%) | 560.00 | 550.05 - 601.00 | 0.3538 times | Tue 20 January 2026 | 560.00 (0%) | 581.00 | 560.00 - 581.00 | 0.7449 times | Mon 19 January 2026 | 560.00 (-6.67%) | 600.00 | 560.00 - 600.00 | 1.2477 times | Fri 16 January 2026 | 600.00 (-4.76%) | 582.80 | 582.80 - 643.95 | 0.5959 times | Tue 13 January 2026 | 630.00 (3.28%) | 622.20 | 622.20 - 630.00 | 1.0801 times | Mon 12 January 2026 | 610.00 (0.39%) | 610.00 | 600.05 - 610.00 | 0.2607 times | Fri 09 January 2026 | 607.60 (0%) | 607.60 | 607.60 - 607.60 | 0.1862 times | Wed 07 January 2026 | 607.60 (-0.4%) | 602.00 | 602.00 - 611.00 | 1.7505 times | Tue 06 January 2026 | 610.05 (0.5%) | 611.00 | 610.00 - 611.00 | 2.4022 times | Mon 05 January 2026 | 607.00 (-2.41%) | 601.80 | 601.80 - 607.00 | 1.378 times | Fri 02 January 2026 | 622.00 (-4.31%) | 611.00 | 611.00 - 649.00 | 1.6015 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 575.53 and 626.48
| Weekly Target 1 | 533.07 |
| Weekly Target 2 | 567.03 |
| Weekly Target 3 | 584.01666666667 |
| Weekly Target 4 | 617.98 |
| Weekly Target 5 | 634.97 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.3833 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.3164 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.934 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.6967 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.3468 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.07 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.5141 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 1.7949 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 4.4326 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.5111 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 3.2461 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 501.08 and 649.98
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 534.38 |
| Monthly Target 3 | 616.66666666667 |
| Monthly Target 4 | 683.28 |
| Monthly Target 5 | 765.57 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.00 (-4.6%) | 629.90 | 550.05 - 698.95 | 0.1437 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2203 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6686 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.7807 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.454 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7989 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.3651 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.0424 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6529 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8734 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.8997 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 501.08 and 649.98
| Yearly Target 1 | 467.77 |
| Yearly Target 2 | 534.38 |
| Yearly Target 3 | 616.66666666667 |
| Yearly Target 4 | 683.28 |
| Yearly Target 5 | 765.57 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.00 (-4.6%) | 629.90 | 550.05 - 698.95 | 0.0022 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2658 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5388 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1932 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 600.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 21 points
Upper Bollinger band is at 653 and lower is at 570, while middle bands are at 591 and 632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.42 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 590.2 |
| 12 day DMA | 605.44 |
| 20 day DMA | 611.17 |
| 35 day DMA | 620.21 |
| 50 day DMA | 635.35 |
| 100 day DMA | 687.65 |
| 150 day DMA | 716.8 |
| 200 day DMA | 716.67 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.01 | 583.01 | 594.52 |
| 12 day EMA | 600.16 | 600.01 | 607.28 |
| 20 day EMA | 608.81 | 609.63 | 614.85 |
| 35 day EMA | 624.12 | 625.48 | 629.34 |
| 50 day EMA | 637.16 | 638.64 | 641.85 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.2 | 592 | 601.52 |
| 12 day SMA | 605.44 | 607.85 | 613.68 |
| 20 day SMA | 611.17 | 611.93 | 615.02 |
| 35 day SMA | 620.21 | 622.44 | 624.98 |
| 50 day SMA | 635.35 | 637.83 | 641.01 |
| 100 day SMA | 687.65 | 689.49 | 691.74 |
| 150 day SMA | 716.8 | 717.86 | 719.23 |
| 200 day SMA | 716.67 | 717.16 | 717.77 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 62.87
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 70.62
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


