ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 575.53 and 626.48

Intraday Target 1533.07
Intraday Target 2567.03
Intraday Target 3584.01666666667
Intraday Target 4617.98
Intraday Target 5634.97

Daily price and volume Aveer

Date Closing Open Range Volume
Wed 21 January 2026 601.00 (7.32%) 560.00 550.05 - 601.00 0.3538 times
Tue 20 January 2026 560.00 (0%) 581.00 560.00 - 581.00 0.7449 times
Mon 19 January 2026 560.00 (-6.67%) 600.00 560.00 - 600.00 1.2477 times
Fri 16 January 2026 600.00 (-4.76%) 582.80 582.80 - 643.95 0.5959 times
Tue 13 January 2026 630.00 (3.28%) 622.20 622.20 - 630.00 1.0801 times
Mon 12 January 2026 610.00 (0.39%) 610.00 600.05 - 610.00 0.2607 times
Fri 09 January 2026 607.60 (0%) 607.60 607.60 - 607.60 0.1862 times
Wed 07 January 2026 607.60 (-0.4%) 602.00 602.00 - 611.00 1.7505 times
Tue 06 January 2026 610.05 (0.5%) 611.00 610.00 - 611.00 2.4022 times
Mon 05 January 2026 607.00 (-2.41%) 601.80 601.80 - 607.00 1.378 times
Fri 02 January 2026 622.00 (-4.31%) 611.00 611.00 - 649.00 1.6015 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 575.53 and 626.48

Weekly Target 1533.07
Weekly Target 2567.03
Weekly Target 3584.01666666667
Weekly Target 4617.98
Weekly Target 5634.97

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.3833 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.3164 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.934 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.6967 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.3468 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.07 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.5141 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 1.7949 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 4.4326 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.5111 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 3.2461 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 501.08 and 649.98

Monthly Target 1467.77
Monthly Target 2534.38
Monthly Target 3616.66666666667
Monthly Target 4683.28
Monthly Target 5765.57

Monthly price and volumes Aveer

Date Closing Open Range Volume
Wed 21 January 2026 601.00 (-4.6%) 629.90 550.05 - 698.95 0.1437 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2203 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6686 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.7807 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.454 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.7989 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.3651 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 2.0424 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.6529 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.8734 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.8997 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 501.08 and 649.98

Yearly Target 1467.77
Yearly Target 2534.38
Yearly Target 3616.66666666667
Yearly Target 4683.28
Yearly Target 5765.57

Yearly price and volumes Aveer

Date Closing Open Range Volume
Wed 21 January 2026 601.00 (-4.6%) 629.90 550.05 - 698.95 0.0022 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2658 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5388 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1932 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 600.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 21 points

Upper Bollinger band is at 653 and lower is at 570, while middle bands are at 591 and 632

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aveer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.42 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 590.2
12 day DMA 605.44
20 day DMA 611.17
35 day DMA 620.21
50 day DMA 635.35
100 day DMA 687.65
150 day DMA 716.8
200 day DMA 716.67

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA589.01583.01594.52
12 day EMA600.16600.01607.28
20 day EMA608.81609.63614.85
35 day EMA624.12625.48629.34
50 day EMA637.16638.64641.85

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA590.2592601.52
12 day SMA605.44607.85613.68
20 day SMA611.17611.93615.02
35 day SMA620.21622.44624.98
50 day SMA635.35637.83641.01
100 day SMA687.65689.49691.74
150 day SMA716.8717.86719.23
200 day SMA716.67717.16717.77

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 62.87

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 70.62

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top