Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 626.1 and 633.9
| Intraday Target 1 | 619.6 |
| Intraday Target 2 | 624.8 |
| Intraday Target 3 | 627.4 |
| Intraday Target 4 | 632.6 |
| Intraday Target 5 | 635.2 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.00 (3.28%) | 622.20 | 622.20 - 630.00 | 0.9385 times | Mon 12 January 2026 | 610.00 (0.39%) | 610.00 | 600.05 - 610.00 | 0.2265 times | Fri 09 January 2026 | 607.60 (0%) | 607.60 | 607.60 - 607.60 | 0.1618 times | Wed 07 January 2026 | 607.60 (-0.4%) | 602.00 | 602.00 - 611.00 | 1.521 times | Tue 06 January 2026 | 610.05 (0.5%) | 611.00 | 610.00 - 611.00 | 2.0874 times | Mon 05 January 2026 | 607.00 (-2.41%) | 601.80 | 601.80 - 607.00 | 1.1974 times | Fri 02 January 2026 | 622.00 (-4.31%) | 611.00 | 611.00 - 649.00 | 1.3916 times | Thu 01 January 2026 | 650.00 (3.18%) | 629.90 | 625.10 - 698.95 | 0.534 times | Mon 29 December 2025 | 629.95 (0%) | 629.95 | 629.00 - 629.95 | 1.7799 times | Fri 26 December 2025 | 629.95 (1.6%) | 629.95 | 629.95 - 629.95 | 0.1618 times | Tue 23 December 2025 | 620.00 (-0.4%) | 620.00 | 620.00 - 620.00 | 1.6019 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 615.03 and 644.98
| Weekly Target 1 | 590.07 |
| Weekly Target 2 | 610.03 |
| Weekly Target 3 | 620.01666666667 |
| Weekly Target 4 | 639.98 |
| Weekly Target 5 | 649.97 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.00 (3.69%) | 610.00 | 600.05 - 630.00 | 0.1716 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.7316 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.5458 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.2717 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.0548 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.4028 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 1.4061 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 3.4724 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.4004 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 2.5429 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.8603 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 615.03 and 713.93
| Monthly Target 1 | 544.1 |
| Monthly Target 2 | 587.05 |
| Monthly Target 3 | 643 |
| Monthly Target 4 | 685.95 |
| Monthly Target 5 | 741.9 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.00 (0.01%) | 629.90 | 600.05 - 698.95 | 0.1094 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2211 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6709 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.7869 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.459 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.8017 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.3698 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.0495 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6551 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8764 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.9062 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 615.03 and 713.93
| Yearly Target 1 | 544.1 |
| Yearly Target 2 | 587.05 |
| Yearly Target 3 | 643 |
| Yearly Target 4 | 685.95 |
| Yearly Target 5 | 741.9 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 630.00 (0.01%) | 629.90 | 600.05 - 698.95 | 0.0017 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2658 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5389 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1936 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 618.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aveer 543737 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aveer 543737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.9
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 12 points
Upper Bollinger band is at 643 and lower is at 598, while middle bands are at 609 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.8 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 613.05 |
| 12 day DMA | 620.55 |
| 20 day DMA | 619.74 |
| 35 day DMA | 628.99 |
| 50 day DMA | 646.33 |
| 100 day DMA | 695.74 |
| 150 day DMA | 721.91 |
| 200 day DMA | 718.52 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.67 | 611.51 | 612.26 |
| 12 day EMA | 618.75 | 616.7 | 617.92 |
| 20 day EMA | 622.73 | 621.96 | 623.22 |
| 35 day EMA | 635.24 | 635.55 | 637.05 |
| 50 day EMA | 647.68 | 648.4 | 649.97 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.05 | 608.45 | 610.85 |
| 12 day SMA | 620.55 | 619.51 | 620.35 |
| 20 day SMA | 619.74 | 619.25 | 619.75 |
| 35 day SMA | 628.99 | 630.22 | 631.99 |
| 50 day SMA | 646.33 | 647.73 | 649.53 |
| 100 day SMA | 695.74 | 697.22 | 699.05 |
| 150 day SMA | 721.91 | 722.71 | 723.48 |
| 200 day SMA | 718.52 | 718.33 | 718.45 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 65.9
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 74.03
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
