Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 536.5 and 564
| Intraday Target 1 | 513.58 |
| Intraday Target 2 | 531.92 |
| Intraday Target 3 | 541.08333333333 |
| Intraday Target 4 | 559.42 |
| Intraday Target 5 | 568.58 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.25 (0%) | 522.75 | 522.75 - 550.25 | 0.0849 times | Wed 10 June 2026 | 550.25 (0.01%) | 550.30 | 550.25 - 550.30 | 3.0321 times | Tue 09 June 2026 | 550.20 (-0.02%) | 550.20 | 550.20 - 550.20 | 0.8187 times | Mon 08 June 2026 | 550.30 (0%) | 550.25 | 550.25 - 550.40 | 1.5828 times | Fri 05 June 2026 | 550.30 (-0.13%) | 550.35 | 550.30 - 550.35 | 3.0321 times | Thu 04 June 2026 | 551.00 (0.15%) | 551.00 | 551.00 - 551.00 | 0.0121 times | Wed 03 June 2026 | 550.15 (-0.29%) | 554.50 | 550.15 - 554.50 | 0.0667 times | Tue 02 June 2026 | 551.75 (0.28%) | 551.50 | 551.10 - 551.75 | 0.946 times | Mon 01 June 2026 | 550.20 (-0.16%) | 555.00 | 550.10 - 599.80 | 0.3942 times | Fri 29 May 2026 | 551.10 (0.02%) | 551.10 | 551.10 - 551.10 | 0.0303 times | Wed 27 May 2026 | 551.00 (-4.01%) | 565.00 | 550.20 - 565.00 | 0.285 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 536.43 and 564.08
| Weekly Target 1 | 513.48 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 541.13333333333 |
| Weekly Target 4 | 559.52 |
| Weekly Target 5 | 568.78 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 1.6361 times | Fri 05 June 2026 | 550.30 (-0.15%) | 555.00 | 550.10 - 599.80 | 1.3197 times | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.0935 times | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 3.265 times | Fri 15 May 2026 | 526.40 (-8.31%) | 536.80 | 516.35 - 558.00 | 1.1489 times | Fri 08 May 2026 | 574.10 (9.35%) | 525.00 | 525.00 - 627.00 | 1.2819 times | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.1546 times | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.3434 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.5322 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.2247 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.7156 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 497.98 and 575.03
| Monthly Target 1 | 480.55 |
| Monthly Target 2 | 515.4 |
| Monthly Target 3 | 557.6 |
| Monthly Target 4 | 592.45 |
| Monthly Target 5 | 634.65 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.25 (-0.15%) | 555.00 | 522.75 - 599.80 | 0.4641 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.8217 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.278 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4818 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.3786 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.2609 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.284 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.8618 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.2951 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.874 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 1.0297 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 401.15 and 624.6
| Yearly Target 1 | 351.45 |
| Yearly Target 2 | 450.85 |
| Yearly Target 3 | 574.9 |
| Yearly Target 4 | 674.3 |
| Yearly Target 5 | 798.35 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 550.25 (-12.65%) | 629.90 | 475.50 - 698.95 | 0.0547 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2623 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5318 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1513 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 550.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 570 and lower is at 529, while middle bands are at 540 and 560
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term but the sell signal is initial and weak.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.41 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 550.26 |
| 12 day DMA | 552.54 |
| 20 day DMA | 549.23 |
| 35 day DMA | 547.28 |
| 50 day DMA | 538.57 |
| 100 day DMA | 555.17 |
| 150 day DMA | 596.95 |
| 200 day DMA | 639.88 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.42 | 550.5 | 550.63 |
| 12 day EMA | 550.79 | 550.89 | 551.01 |
| 20 day EMA | 549.74 | 549.69 | 549.63 |
| 35 day EMA | 544.17 | 543.81 | 543.43 |
| 50 day EMA | 539.14 | 538.69 | 538.22 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.26 | 550.41 | 550.39 |
| 12 day SMA | 552.54 | 552.65 | 553.46 |
| 20 day SMA | 549.23 | 550.42 | 553.62 |
| 35 day SMA | 547.28 | 546.34 | 545.97 |
| 50 day SMA | 538.57 | 538.21 | 537.84 |
| 100 day SMA | 555.17 | 555.89 | 556.76 |
| 150 day SMA | 596.95 | 598.21 | 599.48 |
| 200 day SMA | 639.88 | 640.94 | 642.16 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.46 and PE is: 58.17
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
EPS is 9.56 and PE is: 57.56
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
