ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 511.58 and 512.43

Intraday Target 1510.87
Intraday Target 2511.43
Intraday Target 3511.71666666667
Intraday Target 4512.28
Intraday Target 5512.57

Daily price and volume Aveer

Date Closing Open Range Volume
Thu 02 April 2026 512.00 (0.07%) 512.00 511.15 - 512.00 0.7875 times
Mon 30 March 2026 511.65 (-1.7%) 516.00 511.65 - 516.00 0.1682 times
Fri 27 March 2026 520.50 (-1.09%) 529.90 520.05 - 529.90 0.8792 times
Wed 25 March 2026 526.25 (2.23%) 521.00 520.05 - 530.00 0.4511 times
Tue 24 March 2026 514.75 (0%) 514.75 514.75 - 514.75 0.0688 times
Mon 23 March 2026 514.75 (-2.88%) 532.65 514.75 - 532.65 1.6437 times
Fri 20 March 2026 530.00 (2.51%) 517.00 517.00 - 530.00 5.9557 times
Thu 19 March 2026 517.00 (0%) 514.45 514.45 - 517.00 0.0229 times
Wed 18 March 2026 517.00 (0.93%) 517.00 517.00 - 517.00 0.0076 times
Tue 17 March 2026 512.25 (0.28%) 512.05 512.05 - 512.25 0.0153 times
Mon 16 March 2026 510.80 (-1.77%) 546.00 510.60 - 546.00 0.6346 times

Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 509.15 and 514

Weekly Target 1508.2
Weekly Target 2510.1
Weekly Target 3513.05
Weekly Target 4514.95
Weekly Target 5517.9

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Thu 02 April 2026 512.00 (-1.63%) 516.00 511.15 - 516.00 0.119 times
Fri 27 March 2026 520.50 (-1.79%) 532.65 514.75 - 532.65 0.3789 times
Fri 20 March 2026 530.00 (1.92%) 546.00 510.60 - 546.00 0.8263 times
Fri 13 March 2026 520.00 (-2.8%) 512.00 508.75 - 534.95 0.1656 times
Fri 06 March 2026 535.00 (4.09%) 514.00 502.00 - 535.00 0.2332 times
Fri 27 February 2026 514.00 (0.59%) 533.00 511.00 - 535.00 0.2342 times
Fri 20 February 2026 511.00 (-0.91%) 515.00 493.00 - 533.00 1.5088 times
Fri 13 February 2026 515.70 (-12.54%) 562.00 511.00 - 574.95 0.6435 times
Fri 06 February 2026 589.65 (1.35%) 550.05 475.50 - 630.00 2.2627 times
Fri 30 January 2026 581.80 (-3.19%) 600.40 555.00 - 600.40 3.6278 times
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.1199 times

weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 511.58 and 512.43

Monthly Target 1510.87
Monthly Target 2511.43
Monthly Target 3511.71666666667
Monthly Target 4512.28
Monthly Target 5512.57

Monthly price and volumes Aveer

Date Closing Open Range Volume
Thu 02 April 2026 512.00 (0.07%) 512.00 511.15 - 512.00 0.0258 times
Mon 30 March 2026 511.65 (-0.46%) 514.00 502.00 - 546.00 0.4281 times
Fri 27 February 2026 514.00 (-11.65%) 550.05 475.50 - 630.00 1.225 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 1.1204 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2523 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.7657 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 2.0393 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.6651 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.915 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.5633 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 2.339 times

monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 382.03 and 605.48

Yearly Target 1338.7
Yearly Target 2425.35
Yearly Target 3562.15
Yearly Target 4648.8
Yearly Target 5785.6

Yearly price and volumes Aveer

Date Closing Open Range Volume
Thu 02 April 2026 512.00 (-18.72%) 629.90 475.50 - 698.95 0.0369 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2634 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5342 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1655 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 10 points

Upper Bollinger band is at 541 and lower is at 503, while middle bands are at 513 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.59 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 517.03
12 day DMA 517.25
20 day DMA 521.41
35 day DMA 528.31
50 day DMA 546.85
100 day DMA 601.06
150 day DMA 651.84
200 day DMA 681.05

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA515.75517.62520.61
12 day EMA518.62519.82521.3
20 day EMA522.78523.91525.2
35 day EMA537.04538.51540.09
50 day EMA550.48552.05553.7

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA517.03517.58521.25
12 day SMA517.25518.91520.61
20 day SMA521.41521.51521.65
35 day SMA528.31530.41532.97
50 day SMA546.85548.75550.95
100 day SMA601.06603.09605.19
150 day SMA651.84653.62655.49
200 day SMA681.05682.09683.4

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.46 and PE is: 54.12

Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)

Debt: 8.91 in crores

Market capitalization: 233.21

EPS is 9.56 and PE is: 53.56

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top