Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 552 and 552
| Intraday Target 1 | 552 |
| Intraday Target 2 | 552 |
| Intraday Target 3 | 552 |
| Intraday Target 4 | 552 |
| Intraday Target 5 | 552 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.00 (-4.2%) | 552.00 | 552.00 - 552.00 | 0.0116 times | Thu 02 July 2026 | 576.20 (4.45%) | 579.00 | 576.20 - 579.00 | 0.0193 times | Tue 30 June 2026 | 551.65 (0.3%) | 550.00 | 540.00 - 552.05 | 1.0503 times | Mon 29 June 2026 | 550.00 (-0.07%) | 550.00 | 550.00 - 550.00 | 0.0193 times | Wed 24 June 2026 | 550.40 (-1.71%) | 552.05 | 550.30 - 555.85 | 3.941 times | Tue 23 June 2026 | 560.00 (0%) | 550.25 | 550.25 - 560.00 | 4.1684 times | Mon 22 June 2026 | 560.00 (1.73%) | 550.30 | 550.25 - 560.00 | 0.4355 times | Fri 19 June 2026 | 550.50 (0.03%) | 550.00 | 550.00 - 550.50 | 0.0308 times | Thu 18 June 2026 | 550.35 (-0.07%) | 551.00 | 550.35 - 551.00 | 0.1927 times | Tue 16 June 2026 | 550.75 (-0.05%) | 550.35 | 550.30 - 550.75 | 0.131 times | Mon 15 June 2026 | 551.05 (0.15%) | 550.25 | 550.25 - 551.05 | 0.0694 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 552 and 552
| Weekly Target 1 | 552 |
| Weekly Target 2 | 552 |
| Weekly Target 3 | 552 |
| Weekly Target 4 | 552 |
| Weekly Target 5 | 552 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.00 (-4.2%) | 552.00 | 552.00 - 552.00 | 0.0059 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.56 times | Wed 24 June 2026 | 550.40 (-0.02%) | 550.30 | 550.25 - 560.00 | 4.3949 times | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.2181 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 0.902 times | Fri 05 June 2026 | 550.30 (-0.15%) | 555.00 | 550.10 - 599.80 | 0.7275 times | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.0515 times | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 1.8 times | Fri 15 May 2026 | 526.40 (-8.31%) | 536.80 | 516.35 - 558.00 | 0.6334 times | Fri 08 May 2026 | 574.10 (9.35%) | 525.00 | 525.00 - 627.00 | 0.7067 times | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.0852 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 538.5 and 565.5
| Monthly Target 1 | 534 |
| Monthly Target 2 | 543 |
| Monthly Target 3 | 561 |
| Monthly Target 4 | 570 |
| Monthly Target 5 | 588 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.00 (0.06%) | 579.00 | 552.00 - 579.00 | 0.0047 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 2.0148 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.8558 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2896 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.5019 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.4359 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.3133 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2958 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.8976 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.3906 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.9519 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 402.03 and 625.48
| Yearly Target 1 | 352.03 |
| Yearly Target 2 | 452.02 |
| Yearly Target 3 | 575.48333333333 |
| Yearly Target 4 | 675.47 |
| Yearly Target 5 | 798.93 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.00 (-12.37%) | 629.90 | 475.50 - 698.95 | 0.0716 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2611 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5295 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1378 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 555.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.1
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 7 points
Upper Bollinger band is at 565 and lower is at 541, while middle bands are at 547 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aveer in short term and the buy signal is strong.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.01 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 556.05 |
| 12 day DMA | 554.43 |
| 20 day DMA | 552.87 |
| 35 day DMA | 553.65 |
| 50 day DMA | 546.73 |
| 100 day DMA | 547.74 |
| 150 day DMA | 584.3 |
| 200 day DMA | 626.9 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.52 | 560.28 | 552.32 |
| 12 day EMA | 555.38 | 556 | 552.33 |
| 20 day EMA | 553.64 | 553.81 | 551.45 |
| 35 day EMA | 549.09 | 548.92 | 547.31 |
| 50 day EMA | 545.31 | 545.04 | 543.77 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.05 | 557.65 | 554.41 |
| 12 day SMA | 554.43 | 554.28 | 552.12 |
| 20 day SMA | 552.87 | 552.82 | 551.56 |
| 35 day SMA | 553.65 | 553.08 | 551.62 |
| 50 day SMA | 546.73 | 545.93 | 544.81 |
| 100 day SMA | 547.74 | 548.44 | 549.18 |
| 150 day SMA | 584.3 | 585.44 | 586.41 |
| 200 day SMA | 626.9 | 628.1 | 629.11 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 7.95 and PE is: 69.43
Last quarter profit: (March 2026 quarter) 0.37 crores (-29.51%)
Debt: 2.84 in crores
Market capitalization: 246.60
EPS is 9.46 and PE is: 58.35
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
