Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 504.53 and 527.48
| Intraday Target 1 | 499.37 |
| Intraday Target 2 | 509.68 |
| Intraday Target 3 | 522.31666666667 |
| Intraday Target 4 | 532.63 |
| Intraday Target 5 | 545.27 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.00 (-2.26%) | 532.00 | 512.00 - 534.95 | 1.5584 times | Thu 12 March 2026 | 532.00 (0%) | 532.00 | 532.00 - 532.00 | 0.0186 times | Wed 11 March 2026 | 532.00 (0%) | 532.00 | 532.00 - 532.00 | 0.0186 times | Tue 10 March 2026 | 532.00 (1.1%) | 530.00 | 526.00 - 532.00 | 0.1484 times | Mon 09 March 2026 | 526.20 (-1.64%) | 512.00 | 508.75 - 530.00 | 1.4842 times | Fri 06 March 2026 | 535.00 (0%) | 535.00 | 535.00 - 535.00 | 0.9462 times | Thu 05 March 2026 | 535.00 (1.5%) | 527.10 | 527.10 - 535.00 | 1.0761 times | Wed 04 March 2026 | 527.10 (5%) | 513.40 | 513.40 - 527.10 | 2.4675 times | Mon 02 March 2026 | 502.00 (-2.33%) | 514.00 | 502.00 - 514.00 | 0.0557 times | Fri 27 February 2026 | 514.00 (-0.08%) | 514.00 | 514.00 - 514.00 | 2.2263 times | Thu 26 February 2026 | 514.40 (-1.82%) | 523.95 | 511.00 - 523.95 | 1.1503 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 514.38 and 540.58
| Weekly Target 1 | 495.03 |
| Weekly Target 2 | 507.52 |
| Weekly Target 3 | 521.23333333333 |
| Weekly Target 4 | 533.72 |
| Weekly Target 5 | 547.43 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.1803 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.2539 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.2549 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 1.6423 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 0.7004 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 2.463 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 3.9488 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1306 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.1078 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3181 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2373 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 511 and 544
| Monthly Target 1 | 486 |
| Monthly Target 2 | 503 |
| Monthly Target 3 | 519 |
| Monthly Target 4 | 536 |
| Monthly Target 5 | 552 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.00 (1.17%) | 514.00 | 502.00 - 535.00 | 0.0876 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.0216 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.9344 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2104 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6386 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.7008 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3887 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7631 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.3038 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.9508 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6236 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 386.03 and 609.48
| Yearly Target 1 | 341.37 |
| Yearly Target 2 | 430.68 |
| Yearly Target 3 | 564.81666666667 |
| Yearly Target 4 | 654.13 |
| Yearly Target 5 | 788.27 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 520.00 (-17.45%) | 629.90 | 475.50 - 698.95 | 0.0324 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2637 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5348 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.1691 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 13 points
Upper Bollinger band is at 550 and lower is at 500, while middle bands are at 513 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.49 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 528.44 |
| 12 day DMA | 524.47 |
| 20 day DMA | 524.67 |
| 35 day DMA | 549.15 |
| 50 day DMA | 569.85 |
| 100 day DMA | 623.83 |
| 150 day DMA | 672.04 |
| 200 day DMA | 693.81 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.99 | 530.49 | 529.73 |
| 12 day EMA | 528.06 | 529.52 | 529.07 |
| 20 day EMA | 533.84 | 535.3 | 535.65 |
| 35 day EMA | 549.86 | 551.62 | 552.78 |
| 50 day EMA | 570.03 | 572.07 | 573.71 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.44 | 531.44 | 532.04 |
| 12 day SMA | 524.47 | 524.85 | 523.1 |
| 20 day SMA | 524.67 | 526.82 | 528.37 |
| 35 day SMA | 549.15 | 551.72 | 553.88 |
| 50 day SMA | 569.85 | 571.77 | 573.57 |
| 100 day SMA | 623.83 | 626.13 | 628.21 |
| 150 day SMA | 672.04 | 673.65 | 675.19 |
| 200 day SMA | 693.81 | 694.77 | 695.66 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 54.39
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 61.1
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
