ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 591.4 and 652.55

Intraday Target 1547.77
Intraday Target 2573.88
Intraday Target 3608.91666666667
Intraday Target 4635.03
Intraday Target 5670.07

Daily price and volume Aveer

Date Closing Open Range Volume
Fri 16 January 2026 600.00 (-4.76%) 582.80 582.80 - 643.95 0.5 times
Tue 13 January 2026 630.00 (3.28%) 622.20 622.20 - 630.00 0.9063 times
Mon 12 January 2026 610.00 (0.39%) 610.00 600.05 - 610.00 0.2188 times
Fri 09 January 2026 607.60 (0%) 607.60 607.60 - 607.60 0.1563 times
Wed 07 January 2026 607.60 (-0.4%) 602.00 602.00 - 611.00 1.4688 times
Tue 06 January 2026 610.05 (0.5%) 611.00 610.00 - 611.00 2.0156 times
Mon 05 January 2026 607.00 (-2.41%) 601.80 601.80 - 607.00 1.1563 times
Fri 02 January 2026 622.00 (-4.31%) 611.00 611.00 - 649.00 1.3438 times
Thu 01 January 2026 650.00 (3.18%) 629.90 625.10 - 698.95 0.5156 times
Mon 29 December 2025 629.95 (0%) 629.95 629.00 - 629.95 1.7188 times
Fri 26 December 2025 629.95 (1.6%) 629.95 629.95 - 629.95 0.1563 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 560.83 and 621.98

Weekly Target 1547.77
Weekly Target 2573.88
Weekly Target 3608.91666666667
Weekly Target 4635.03
Weekly Target 5670.07

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.246 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.7261 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.5416 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.2696 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.0544 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.3997 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 1.3955 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 3.4461 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.3974 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 2.5237 times
Fri 07 November 2025 672.95 (-1.52%) 683.35 666.60 - 697.00 0.8538 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 533.33 and 649.48

Monthly Target 1511.1
Monthly Target 2555.55
Monthly Target 3627.25
Monthly Target 4671.7
Monthly Target 5743.4

Monthly price and volumes Aveer

Date Closing Open Range Volume
Fri 16 January 2026 600.00 (-4.75%) 629.90 582.80 - 698.95 0.1164 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2209 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6705 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.7857 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.458 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.8011 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.3688 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 2.0481 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.6547 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.8758 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.9049 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 533.33 and 649.48

Yearly Target 1511.1
Yearly Target 2555.55
Yearly Target 3627.25
Yearly Target 4671.7
Yearly Target 5743.4

Yearly price and volumes Aveer

Date Closing Open Range Volume
Fri 16 January 2026 600.00 (-4.75%) 629.90 582.80 - 698.95 0.0018 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2658 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5389 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1936 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.7

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 12 points

Upper Bollinger band is at 643 and lower is at 595, while middle bands are at 607 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.69 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 611.04
12 day DMA 618.68
20 day DMA 618.87
35 day DMA 627.55
50 day DMA 644.33
100 day DMA 693.94
150 day DMA 720.65
200 day DMA 718.3

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA611.78617.67611.51
12 day EMA615.87618.75616.7
20 day EMA620.58622.74621.98
35 day EMA633.36635.32635.63
50 day EMA645.63647.49648.2

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA611.04613.05608.45
12 day SMA618.68620.55619.51
20 day SMA618.87619.74619.25
35 day SMA627.55628.99630.22
50 day SMA644.33646.33647.73
100 day SMA693.94695.74697.22
150 day SMA720.65721.91722.71
200 day SMA718.3718.52718.33

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 62.76

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 70.51

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top