Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong Daily Stock price targets for Aveer 543737 are 473.03 and 482.53

Daily Target 1470.85
Daily Target 2475.2
Daily Target 3480.35
Daily Target 4484.7
Daily Target 5489.85

Daily price and volume Aveer

Date Closing Open Range Volume
Thu 28 March 2024 479.55 (-1.26%) 485.50 476.00 - 485.50 0.2488 times
Wed 27 March 2024 485.65 (-2.87%) 486.00 485.00 - 500.00 0.4301 times
Tue 26 March 2024 500.00 (1.26%) 504.45 500.00 - 505.00 0.0984 times
Fri 22 March 2024 493.80 (2.3%) 481.00 481.00 - 500.00 1.028 times
Thu 21 March 2024 482.70 (-2.29%) 484.60 481.20 - 484.60 0.0444 times
Wed 20 March 2024 494.00 (0.61%) 478.60 478.05 - 494.00 0.1697 times
Tue 19 March 2024 491.00 (0.8%) 483.00 481.15 - 491.00 1.649 times
Mon 18 March 2024 487.10 (-3.11%) 488.00 486.00 - 495.10 0.8042 times
Fri 15 March 2024 502.75 (4.52%) 489.00 466.00 - 505.05 5.377 times
Thu 14 March 2024 481.00 (2.34%) 480.95 480.95 - 489.40 0.1504 times
Wed 13 March 2024 470.00 (1.73%) 462.00 460.00 - 475.00 0.3915 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 463.28 and 492.28

Weekly Target 1457.85
Weekly Target 2468.7
Weekly Target 3486.85
Weekly Target 4497.7
Weekly Target 5515.85

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Thu 28 March 2024 479.55 (-2.89%) 504.45 476.00 - 505.00 0.0987 times
Fri 22 March 2024 493.80 (-1.78%) 488.00 478.05 - 500.00 0.4693 times
Fri 15 March 2024 502.75 (7.16%) 484.00 460.00 - 505.05 0.9681 times
Thu 07 March 2024 469.15 (-5.98%) 482.00 460.00 - 499.00 1.385 times
Sat 02 March 2024 499.00 (-0.24%) 522.90 460.00 - 522.90 1.0877 times
Fri 23 February 2024 500.20 (-1.08%) 491.00 480.50 - 533.75 0.4249 times
Fri 16 February 2024 505.65 (-6.47%) 492.00 464.00 - 594.00 2.5113 times
Fri 09 February 2024 540.60 (-18.52%) 621.40 531.85 - 639.00 1.0886 times
Fri 02 February 2024 663.45 (20.62%) 541.00 533.00 - 693.00 0.9434 times
Thu 25 January 2024 550.05 (-1.7%) 566.00 512.00 - 582.80 1.023 times
Fri 19 January 2024 559.55 (-8.56%) 613.00 530.00 - 640.00 0.9184 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 447.25 and 492.3

Monthly Target 1436.48
Monthly Target 2458.02
Monthly Target 3481.53333333333
Monthly Target 4503.07
Monthly Target 5526.58

Monthly price and volumes Aveer

Date Closing Open Range Volume
Thu 28 March 2024 479.55 (-1.71%) 499.80 460.00 - 505.05 0.445 times
Thu 29 February 2024 487.90 (-22.01%) 644.00 460.00 - 693.00 0.7807 times
Wed 31 January 2024 625.60 (12.55%) 555.85 512.00 - 662.95 0.5935 times
Fri 29 December 2023 555.85 (20.29%) 484.00 460.00 - 607.80 0.7644 times
Thu 30 November 2023 462.10 (3.95%) 450.00 450.00 - 500.20 0.7227 times
Tue 31 October 2023 444.55 (-3.76%) 471.10 436.10 - 533.00 0.9334 times
Fri 29 September 2023 461.90 (7.05%) 453.00 432.00 - 480.00 0.8912 times
Thu 31 August 2023 431.50 (2.49%) 421.00 385.50 - 449.80 0.5505 times
Mon 31 July 2023 421.00 (-1.64%) 439.00 404.00 - 467.35 1.9695 times
Fri 30 June 2023 428.00 (0.56%) 405.00 364.95 - 495.95 2.3491 times
Wed 31 May 2023 425.60 (-31.24%) 590.00 425.60 - 625.00 0.6912 times

 monthly chart Aveer

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.93

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 12 points

Upper Bollinger band is at 506 and lower is at 462, while middle bands are at 473 and 495

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.

Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.73 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 488.34
12 day DMA 485.8
20 day DMA 483.34
35 day DMA 492.89
50 day DMA 521.05
100 day DMA 521.32
150 day DMA 500.69
200 day DMA 483.95

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA486.84490.48492.89
12 day EMA487.17488.56489.09
20 day EMA490.08491.19491.77
35 day EMA506.5508.09509.41
50 day EMA523.97525.78527.42

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA488.34491.23492.3
12 day SMA485.8485.83484.46
20 day SMA483.34483.14483.7
35 day SMA492.89496.34499.26
50 day SMA521.05523.2525.49
100 day SMA521.32521.07520.97
150 day SMA500.69500.25499.65
200 day SMA483.95483.92483.75

Fundamentals, profit and EPS of Aveer 543737

 Fundamentals, profit and EPS of Aveer 543737

EPS is 5.76 and PE is: 83.26

Last quarter profit: (February 2024 quarter) 0.19 crores (-84.17%)

Debt: 13.08 in crores

Market capitalization: 203.69

EPS is 8.27 and PE is: 57.99

Last quarter profit: (September 2023 quarter) 0.38 crores (166.67%)

Debt: 13.08 in crores

Market capitalization: 197.40

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top