ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 607.5 and 622.5

Intraday Target 1605
Intraday Target 2610
Intraday Target 3620
Intraday Target 4625
Intraday Target 5635

Daily price and volume Aveer

Date Closing Open Range Volume
Thu 04 December 2025 615.00 (-1.91%) 630.00 615.00 - 630.00 0.1358 times
Tue 02 December 2025 627.00 (-1.27%) 626.00 625.05 - 627.05 1.466 times
Mon 01 December 2025 635.05 (-7.96%) 638.30 610.00 - 673.90 1.1429 times
Thu 27 November 2025 689.95 (2.07%) 675.95 675.00 - 698.95 0.623 times
Wed 26 November 2025 675.95 (1.55%) 676.10 675.95 - 676.10 0.0656 times
Tue 25 November 2025 665.60 (11.72%) 591.00 580.00 - 690.00 5.3864 times
Mon 24 November 2025 595.75 (-6.18%) 620.00 595.60 - 620.00 0.7494 times
Fri 21 November 2025 635.00 (-6.48%) 630.00 630.00 - 635.00 0.2576 times
Thu 20 November 2025 679.00 (4.62%) 640.50 640.50 - 684.00 0.1686 times
Wed 19 November 2025 649.00 (-0.15%) 649.00 649.00 - 649.00 0.0047 times
Tue 18 November 2025 650.00 (-0.08%) 651.00 650.00 - 651.00 0.2436 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 580.55 and 644.45

Weekly Target 1569.07
Weekly Target 2592.03
Weekly Target 3632.96666666667
Weekly Target 4655.93
Weekly Target 5696.87

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Thu 04 December 2025 615.00 (-10.86%) 638.30 610.00 - 673.90 0.4951 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 1.2311 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.142 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 0.9016 times
Fri 07 November 2025 672.95 (-1.52%) 683.35 666.60 - 697.00 0.305 times
Fri 31 October 2025 683.35 (-2.38%) 710.00 650.05 - 743.00 1.3164 times
Thu 23 October 2025 700.00 (-0.79%) 675.05 675.00 - 773.30 0.4571 times
Fri 17 October 2025 705.60 (-2.27%) 710.00 667.90 - 736.00 0.9759 times
Fri 10 October 2025 722.00 (2.52%) 704.25 700.00 - 748.95 3.6569 times
Fri 03 October 2025 704.25 (-6.1%) 722.05 691.80 - 749.00 0.5188 times
Fri 26 September 2025 750.00 (2.6%) 750.00 735.00 - 750.00 0.4225 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 580.55 and 644.45

Monthly Target 1569.07
Monthly Target 2592.03
Monthly Target 3632.96666666667
Monthly Target 4655.93
Monthly Target 5696.87

Monthly price and volumes Aveer

Date Closing Open Range Volume
Thu 04 December 2025 615.00 (-10.86%) 638.30 610.00 - 673.90 0.11 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.5732 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.5267 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.2465 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.685 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.1703 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.7511 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.5597 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.7488 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.6286 times
Fri 28 February 2025 671.00 (27.63%) 530.00 524.00 - 725.00 3.2505 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 402.38 and 732.48

Yearly Target 1331.5
Yearly Target 2473.25
Yearly Target 3661.6
Yearly Target 4803.35
Yearly Target 5991.7

Yearly price and volumes Aveer

Date Closing Open Range Volume
Thu 04 December 2025 615.00 (-1.54%) 622.00 519.85 - 849.95 0.1984 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.4045 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 2.3971 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 648.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.98

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 25 points

Upper Bollinger band is at 705 and lower is at 609, while middle bands are at 633 and 681

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.54 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 648.59
12 day DMA 647.32
20 day DMA 656.61
35 day DMA 678.31
50 day DMA 694.3
100 day DMA 733.48
150 day DMA 740.31
200 day DMA 714.26

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA636.01646.51656.26
12 day EMA648.09654.11659.04
20 day EMA658.24662.79666.56
35 day EMA675.33678.88681.93
50 day EMA694.02697.24700.11

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA648.59658.71652.46
12 day SMA647.32652.15655.9
20 day SMA656.61660.11662.92
35 day SMA678.31681.55684.63
50 day SMA694.3696.83699.29
100 day SMA733.48734.93736.23
150 day SMA740.31741.22741.81
200 day SMA714.26714.19714.05

Fundamentals, profit and EPS of Aveer 543737

EPS is 8.51 and PE is: 72.27

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

EPS is 9.78 and PE is: 62.88

Last quarter profit: (March 2025 quarter) 0.61 crores (771.43%)

Debt: 2.50 in crores

Market capitalization: 304.13

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top