ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 512.05 and 532.05

Intraday Target 1505.7
Intraday Target 2518.4
Intraday Target 3525.7
Intraday Target 4538.4
Intraday Target 5545.7

Daily price and volume Aveer

Date Closing Open Range Volume
Wed 18 February 2026 531.10 (4.14%) 533.00 513.00 - 533.00 3.9328 times
Tue 17 February 2026 510.00 (-0.78%) 514.00 501.00 - 515.00 1.0083 times
Mon 16 February 2026 514.00 (-0.33%) 515.00 493.00 - 515.00 1.8333 times
Fri 13 February 2026 515.70 (-3.27%) 512.00 511.00 - 516.05 0.3274 times
Thu 12 February 2026 533.15 (-4.83%) 574.95 533.15 - 574.95 0.0655 times
Wed 11 February 2026 560.20 (-0.5%) 560.20 560.20 - 560.20 0.3099 times
Tue 10 February 2026 563.00 (-0.03%) 563.10 563.00 - 563.10 0.0262 times
Mon 09 February 2026 563.15 (-4.49%) 562.00 561.00 - 569.95 2.2217 times
Fri 06 February 2026 589.65 (-0.88%) 590.00 575.00 - 590.00 0.2401 times
Thu 05 February 2026 594.90 (1.61%) 599.00 594.90 - 599.00 0.0349 times
Wed 04 February 2026 585.50 (-2.62%) 630.00 561.15 - 630.00 0.2663 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 512.05 and 552.05

Weekly Target 1479.03
Weekly Target 2505.07
Weekly Target 3519.03333333333
Weekly Target 4545.07
Weekly Target 5559.03

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Wed 18 February 2026 531.10 (2.99%) 515.00 493.00 - 533.00 1.6654 times
Fri 13 February 2026 515.70 (-12.54%) 562.00 511.00 - 574.95 0.7254 times
Fri 06 February 2026 589.65 (1.35%) 550.05 475.50 - 630.00 2.5507 times
Fri 30 January 2026 581.80 (-3.19%) 600.40 555.00 - 600.40 4.0895 times
Wed 21 January 2026 601.00 (0.17%) 600.00 550.05 - 601.00 0.1352 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.1116 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.3294 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.2457 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.1223 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.0247 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.1813 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 426.05 and 580.55

Monthly Target 1391.03
Monthly Target 2461.07
Monthly Target 3545.53333333333
Monthly Target 4615.57
Monthly Target 5700.03

Monthly price and volumes Aveer

Date Closing Open Range Volume
Wed 18 February 2026 531.10 (-8.71%) 550.05 475.50 - 630.00 0.9194 times
Fri 30 January 2026 581.80 (-7.64%) 629.90 550.05 - 698.95 0.8918 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2008 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6095 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.6233 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.3254 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.7283 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.2444 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.8619 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.5951 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.7962 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 391.58 and 615.03

Yearly Target 1345.07
Yearly Target 2438.08
Yearly Target 3568.51666666667
Yearly Target 4661.53
Yearly Target 5791.97

Yearly price and volumes Aveer

Date Closing Open Range Volume
Wed 18 February 2026 531.10 (-15.69%) 629.90 475.50 - 698.95 0.0301 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2639 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5351 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.171 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 545.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aveer 543737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 31 points

Upper Bollinger band is at 625 and lower is at 502, while middle bands are at 533 and 594

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aveer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.08 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 520.79
12 day DMA 555.13
20 day DMA 563.05
35 day DMA 587.41
50 day DMA 600.24
100 day DMA 654.66
150 day DMA 695.52
200 day DMA 707.24

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA527.49525.69533.53
12 day EMA545.35547.94554.83
20 day EMA560.18563.24568.84
35 day EMA579.17582586.24
50 day EMA596.64599.31602.95

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA520.79526.61537.21
12 day SMA555.13555.05561.04
20 day SMA563.05567.99572.99
35 day SMA587.41589.49592.53
50 day SMA600.24602.32605.7
100 day SMA654.66656.95659.35
150 day SMA695.52697.16699.1
200 day SMA707.24708.09708.95

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 55.55

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 62.41

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top