Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 629.95 and 629.95
| Intraday Target 1 | 629.95 |
| Intraday Target 2 | 629.95 |
| Intraday Target 3 | 629.95 |
| Intraday Target 4 | 629.95 |
| Intraday Target 5 | 629.95 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.95 (1.6%) | 629.95 | 629.95 - 629.95 | 0.5 times | Tue 23 December 2025 | 620.00 (-0.4%) | 620.00 | 620.00 - 620.00 | 4.95 times | Mon 22 December 2025 | 622.50 (0.81%) | 620.05 | 620.00 - 625.00 | 0.25 times | Fri 19 December 2025 | 617.50 (-0.42%) | 620.10 | 615.00 - 620.10 | 0.2 times | Thu 18 December 2025 | 620.10 (0.99%) | 625.00 | 620.05 - 625.00 | 0.35 times | Wed 17 December 2025 | 614.05 (1.66%) | 614.05 | 614.05 - 614.05 | 0.05 times | Tue 16 December 2025 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.15 times | Mon 15 December 2025 | 616.30 (-0.88%) | 600.00 | 600.00 - 677.95 | 0.4 times | Fri 12 December 2025 | 621.80 (-2.39%) | 621.05 | 621.05 - 637.00 | 0.2 times | Thu 11 December 2025 | 637.00 (3.19%) | 632.70 | 614.00 - 637.00 | 2.95 times | Wed 10 December 2025 | 617.30 (-0.48%) | 630.00 | 601.00 - 630.00 | 2.85 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 624.98 and 634.93
| Weekly Target 1 | 616.68 |
| Weekly Target 2 | 623.32 |
| Weekly Target 3 | 626.63333333333 |
| Weekly Target 4 | 633.27 |
| Weekly Target 5 | 636.58 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.1885 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.038 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.2794 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.9755 times | Thu 27 November 2025 | 689.95 (8.65%) | 620.00 | 580.00 - 698.95 | 2.4091 times | Fri 21 November 2025 | 635.00 (-5.65%) | 673.00 | 630.00 - 684.00 | 0.2778 times | Fri 14 November 2025 | 673.00 (0.01%) | 679.00 | 621.70 - 694.00 | 1.7642 times | Fri 07 November 2025 | 672.95 (-1.52%) | 683.35 | 666.60 - 697.00 | 0.5969 times | Fri 31 October 2025 | 683.35 (-2.38%) | 710.00 | 650.05 - 743.00 | 2.5761 times | Thu 23 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.8945 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 1.9097 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 576 and 653.95
| Monthly Target 1 | 558.02 |
| Monthly Target 2 | 593.98 |
| Monthly Target 3 | 635.96666666667 |
| Monthly Target 4 | 671.93 |
| Monthly Target 5 | 713.92 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.1673 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.5699 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.5179 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.2393 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.681 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.1635 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.7409 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.5565 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.7445 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.6192 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 3.2317 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 574.9 and 905
| Yearly Target 1 | 336.48 |
| Yearly Target 2 | 483.22 |
| Yearly Target 3 | 666.58333333333 |
| Yearly Target 4 | 813.32 |
| Yearly Target 5 | 996.68 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.1992 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.4044 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 2.3964 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 623.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 22 points
Upper Bollinger band is at 673 and lower is at 586, while middle bands are at 608 and 651
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.15 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 622.01 |
| 12 day DMA | 620.06 |
| 20 day DMA | 629.07 |
| 35 day DMA | 642.57 |
| 50 day DMA | 662.84 |
| 100 day DMA | 710.49 |
| 150 day DMA | 729.27 |
| 200 day DMA | 716.46 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.84 | 619.29 | 618.93 |
| 12 day EMA | 623.27 | 622.05 | 622.42 |
| 20 day EMA | 629.44 | 629.39 | 630.38 |
| 35 day EMA | 646.16 | 647.11 | 648.71 |
| 50 day EMA | 663.61 | 664.98 | 666.81 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.01 | 618.83 | 615.63 |
| 12 day SMA | 620.06 | 619.24 | 618.57 |
| 20 day SMA | 629.07 | 627.36 | 628.11 |
| 35 day SMA | 642.57 | 644.09 | 646.35 |
| 50 day SMA | 662.84 | 664.94 | 666.79 |
| 100 day SMA | 710.49 | 712.06 | 714.25 |
| 150 day SMA | 729.27 | 730.07 | 731.04 |
| 200 day SMA | 716.46 | 715.94 | 715.59 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 9.56 and PE is: 65.89
Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)
Debt: 8.91 in crores
Market capitalization: 242.10
EPS is 8.51 and PE is: 74.02
Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)
Debt: 2.50 in crores
Market capitalization: 312.19
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


