ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 629.95 and 629.95

Intraday Target 1629.95
Intraday Target 2629.95
Intraday Target 3629.95
Intraday Target 4629.95
Intraday Target 5629.95

Daily price and volume Aveer

Date Closing Open Range Volume
Fri 26 December 2025 629.95 (1.6%) 629.95 629.95 - 629.95 0.5 times
Tue 23 December 2025 620.00 (-0.4%) 620.00 620.00 - 620.00 4.95 times
Mon 22 December 2025 622.50 (0.81%) 620.05 620.00 - 625.00 0.25 times
Fri 19 December 2025 617.50 (-0.42%) 620.10 615.00 - 620.10 0.2 times
Thu 18 December 2025 620.10 (0.99%) 625.00 620.05 - 625.00 0.35 times
Wed 17 December 2025 614.05 (1.66%) 614.05 614.05 - 614.05 0.05 times
Tue 16 December 2025 604.00 (-2%) 604.00 604.00 - 604.00 0.15 times
Mon 15 December 2025 616.30 (-0.88%) 600.00 600.00 - 677.95 0.4 times
Fri 12 December 2025 621.80 (-2.39%) 621.05 621.05 - 637.00 0.2 times
Thu 11 December 2025 637.00 (3.19%) 632.70 614.00 - 637.00 2.95 times
Wed 10 December 2025 617.30 (-0.48%) 630.00 601.00 - 630.00 2.85 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 624.98 and 634.93

Weekly Target 1616.68
Weekly Target 2623.32
Weekly Target 3626.63333333333
Weekly Target 4633.27
Weekly Target 5636.58

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.1885 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.038 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.2794 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 0.9755 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 2.4091 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.2778 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 1.7642 times
Fri 07 November 2025 672.95 (-1.52%) 683.35 666.60 - 697.00 0.5969 times
Fri 31 October 2025 683.35 (-2.38%) 710.00 650.05 - 743.00 2.5761 times
Thu 23 October 2025 700.00 (-0.79%) 675.05 675.00 - 773.30 0.8945 times
Fri 17 October 2025 705.60 (-2.27%) 710.00 667.90 - 736.00 1.9097 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 576 and 653.95

Monthly Target 1558.02
Monthly Target 2593.98
Monthly Target 3635.96666666667
Monthly Target 4671.93
Monthly Target 5713.92

Monthly price and volumes Aveer

Date Closing Open Range Volume
Fri 26 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.1673 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.5699 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.5179 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.2393 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.681 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.1635 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 1.7409 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.5565 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.7445 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.6192 times
Fri 28 February 2025 671.00 (27.63%) 530.00 524.00 - 725.00 3.2317 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 574.9 and 905

Yearly Target 1336.48
Yearly Target 2483.22
Yearly Target 3666.58333333333
Yearly Target 4813.32
Yearly Target 5996.68

Yearly price and volumes Aveer

Date Closing Open Range Volume
Fri 26 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.1992 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.4044 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 2.3964 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 623.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 22 points

Upper Bollinger band is at 673 and lower is at 586, while middle bands are at 608 and 651

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aveer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aveer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.15 and Aveer 543737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 622.01
12 day DMA 620.06
20 day DMA 629.07
35 day DMA 642.57
50 day DMA 662.84
100 day DMA 710.49
150 day DMA 729.27
200 day DMA 716.46

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA622.84619.29618.93
12 day EMA623.27622.05622.42
20 day EMA629.44629.39630.38
35 day EMA646.16647.11648.71
50 day EMA663.61664.98666.81

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA622.01618.83615.63
12 day SMA620.06619.24618.57
20 day SMA629.07627.36628.11
35 day SMA642.57644.09646.35
50 day SMA662.84664.94666.79
100 day SMA710.49712.06714.25
150 day SMA729.27730.07731.04
200 day SMA716.46715.94715.59

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 65.89

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 74.02

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top