Munafa Stock Market Course + Intraday & FNO calls 
Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543737
- 543737 Experts view
- Tomorrow's Movement 543737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aveer
Strong intraday Stock price targets for Aveer are 551.1 and 551.1
| Intraday Target 1 | 551.1 |
| Intraday Target 2 | 551.1 |
| Intraday Target 3 | 551.1 |
| Intraday Target 4 | 551.1 |
| Intraday Target 5 | 551.1 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.10 (0.01%) | 551.10 | 551.10 - 551.10 | 0.0075 times | Wed 09 September 2026 | 551.05 (0%) | 551.05 | 551.05 - 551.05 | 0.9584 times | Tue 08 September 2026 | 551.05 (0.34%) | 549.20 | 549.20 - 551.50 | 1.5176 times | Mon 07 September 2026 | 549.20 (-0.14%) | 550.00 | 549.20 - 572.95 | 1.1335 times | Fri 04 September 2026 | 549.95 (-0.64%) | 580.00 | 549.95 - 580.00 | 0.9452 times | Thu 03 September 2026 | 553.50 (-0.33%) | 553.50 | 553.50 - 553.50 | 0.0075 times | Tue 01 September 2026 | 555.35 (0.4%) | 553.50 | 550.00 - 580.00 | 1.9714 times | Mon 31 August 2026 | 553.15 (0.02%) | 553.50 | 553.15 - 553.50 | 0.964 times | Tue 25 August 2026 | 553.05 (-3.84%) | 575.00 | 553.05 - 575.00 | 0.3935 times | Mon 24 August 2026 | 575.15 (-3.97%) | 600.00 | 575.15 - 600.00 | 2.1013 times | Fri 21 August 2026 | 598.90 (2.72%) | 583.00 | 583.00 - 599.00 | 2.8978 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 550.15 and 573.9
| Weekly Target 1 | 534 |
| Weekly Target 2 | 542.55 |
| Weekly Target 3 | 557.75 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 581.5 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.10 (0.21%) | 550.00 | 549.20 - 572.95 | 0.8152 times | Fri 04 September 2026 | 549.95 (-0.56%) | 553.50 | 549.95 - 580.00 | 0.8763 times | Tue 25 August 2026 | 553.05 (-7.66%) | 600.00 | 553.05 - 600.00 | 0.5623 times | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 2.9961 times | Fri 14 August 2026 | 583.45 (-5.13%) | 619.00 | 583.45 - 628.00 | 1.7145 times | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.4189 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.2483 times | Fri 24 July 2026 | 610.85 (5.15%) | 580.95 | 571.00 - 611.00 | 0.547 times | Fri 17 July 2026 | 580.95 (4.68%) | 566.10 | 552.05 - 580.95 | 1.5965 times | Fri 10 July 2026 | 555.00 (-3.68%) | 552.00 | 552.00 - 560.00 | 0.2249 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.2398 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 534.75 and 565.55
| Monthly Target 1 | 529.3 |
| Monthly Target 2 | 540.2 |
| Monthly Target 3 | 560.1 |
| Monthly Target 4 | 571 |
| Monthly Target 5 | 590.9 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.10 (-0.37%) | 553.50 | 549.20 - 580.00 | 0.7489 times | Mon 31 August 2026 | 553.15 (-9.32%) | 582.35 | 553.05 - 628.00 | 3.0017 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.3314 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.4774 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.6275 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2123 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.368 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.0529 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.963 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2169 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6582 times |
Yearly price and charts Aveer
Strong yearly Stock price targets for Aveer 543737 are 401.58 and 625.03
| Yearly Target 1 | 351.73 |
| Yearly Target 2 | 451.42 |
| Yearly Target 3 | 575.18333333333 |
| Yearly Target 4 | 674.87 |
| Yearly Target 5 | 798.63 |
Yearly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.10 (-12.52%) | 629.90 | 475.50 - 698.95 | 0.146 times | Mon 29 December 2025 | 629.95 (0.86%) | 622.00 | 519.85 - 849.95 | 0.2562 times | Tue 31 December 2024 | 624.60 (12.37%) | 555.85 | 429.95 - 709.95 | 0.5194 times | Fri 29 December 2023 | 555.85 (0%) | 234.00 | 140.25 - 659.05 | 3.0783 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 21 points
Upper Bollinger band is at 613 and lower is at 532, while middle bands are at 553 and 593
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.93 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 550.47 |
| 12 day DMA | 560.38 |
| 20 day DMA | 572.05 |
| 35 day DMA | 584.24 |
| 50 day DMA | 575.54 |
| 100 day DMA | 557.05 |
| 150 day DMA | 561.96 |
| 200 day DMA | 591.59 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.99 | 552.43 | 553.12 |
| 12 day EMA | 559.79 | 561.37 | 563.24 |
| 20 day EMA | 566.91 | 568.57 | 570.41 |
| 35 day EMA | 568.81 | 569.85 | 570.96 |
| 50 day EMA | 570.99 | 571.8 | 572.65 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.47 | 550.95 | 551.81 |
| 12 day SMA | 560.38 | 563.03 | 565.7 |
| 20 day SMA | 572.05 | 575.24 | 578.69 |
| 35 day SMA | 584.24 | 584.36 | 584.48 |
| 50 day SMA | 575.54 | 575.52 | 575.5 |
| 100 day SMA | 557.05 | 556.86 | 556.67 |
| 150 day SMA | 561.96 | 562.43 | 563.01 |
| 200 day SMA | 591.59 | 592.54 | 593.48 |
Fundamentals, profit and EPS of Aveer 543737
EPS is 7.95 and PE is: 69.32
Last quarter profit: (March 2026 quarter) 0.37 crores (-29.51%)
Debt: 2.84 in crores
Market capitalization: 246.60
EPS is 9.46 and PE is: 58.26
Last quarter profit: (December 2025 quarter) 0.78 crores (28.05%)
Debt: 8.91 in crores
Market capitalization: 233.21
Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
