ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aveer

Strong intraday Stock price targets for Aveer are 549.5 and 570.5

Intraday Target 1546
Intraday Target 2553
Intraday Target 3567
Intraday Target 4574
Intraday Target 5588

Daily price and volume Aveer

Date Closing Open Range Volume
Tue 20 January 2026 560.00 (0%) 581.00 560.00 - 581.00 0.6623 times
Mon 19 January 2026 560.00 (-6.67%) 600.00 560.00 - 600.00 1.1093 times
Fri 16 January 2026 600.00 (-4.76%) 582.80 582.80 - 643.95 0.5298 times
Tue 13 January 2026 630.00 (3.28%) 622.20 622.20 - 630.00 0.9603 times
Mon 12 January 2026 610.00 (0.39%) 610.00 600.05 - 610.00 0.2318 times
Fri 09 January 2026 607.60 (0%) 607.60 607.60 - 607.60 0.1656 times
Wed 07 January 2026 607.60 (-0.4%) 602.00 602.00 - 611.00 1.5563 times
Tue 06 January 2026 610.05 (0.5%) 611.00 610.00 - 611.00 2.1358 times
Mon 05 January 2026 607.00 (-2.41%) 601.80 601.80 - 607.00 1.2252 times
Fri 02 January 2026 622.00 (-4.31%) 611.00 611.00 - 649.00 1.4238 times
Thu 01 January 2026 650.00 (3.18%) 629.90 625.10 - 698.95 0.5464 times

 Daily chart Aveer

Weekly price and charts Aveer

Strong weekly Stock price targets for Aveer 543737 are 540 and 580

Weekly Target 1533.33
Weekly Target 2546.67
Weekly Target 3573.33333333333
Weekly Target 4586.67
Weekly Target 5613.33

Weekly price and volumes for Aveer

Date Closing Open Range Volume
Tue 20 January 2026 560.00 (-6.67%) 600.00 560.00 - 600.00 0.3274 times
Fri 16 January 2026 600.00 (-1.25%) 610.00 582.80 - 643.95 0.3182 times
Fri 09 January 2026 607.60 (-2.32%) 601.80 601.80 - 611.00 0.9394 times
Fri 02 January 2026 622.00 (-1.26%) 629.95 611.00 - 698.95 0.7007 times
Fri 26 December 2025 629.95 (2.02%) 620.05 620.00 - 629.95 0.3488 times
Fri 19 December 2025 617.50 (-0.69%) 600.00 600.00 - 677.95 0.0704 times
Fri 12 December 2025 621.80 (1.61%) 620.00 601.00 - 647.95 0.5171 times
Fri 05 December 2025 611.95 (-11.31%) 638.30 610.00 - 673.90 1.8054 times
Thu 27 November 2025 689.95 (8.65%) 620.00 580.00 - 698.95 4.4584 times
Fri 21 November 2025 635.00 (-5.65%) 673.00 630.00 - 684.00 0.5141 times
Fri 14 November 2025 673.00 (0.01%) 679.00 621.70 - 694.00 3.265 times

 weekly chart Aveer

Monthly price and charts Aveer

Strong monthly Stock price targets for Aveer 543737 are 490.53 and 629.48

Monthly Target 1467.37
Monthly Target 2513.68
Monthly Target 3606.31666666667
Monthly Target 4652.63
Monthly Target 5745.27

Monthly price and volumes Aveer

Date Closing Open Range Volume
Tue 20 January 2026 560.00 (-11.1%) 629.90 560.00 - 698.95 0.1396 times
Mon 29 December 2025 629.95 (-8.7%) 638.30 600.00 - 677.95 0.2204 times
Thu 27 November 2025 689.95 (0.97%) 683.35 580.00 - 698.95 0.6689 times
Fri 31 October 2025 683.35 (-8.77%) 705.00 650.05 - 773.30 1.7815 times
Tue 30 September 2025 749.00 (-3.35%) 770.00 703.10 - 788.00 1.4546 times
Fri 29 August 2025 775.00 (-0.65%) 776.15 730.00 - 824.50 0.7993 times
Tue 29 July 2025 780.05 (-1.77%) 794.10 758.05 - 849.95 1.3656 times
Mon 30 June 2025 794.10 (5.18%) 749.00 725.00 - 835.00 2.0433 times
Fri 30 May 2025 755.00 (-2.58%) 775.00 720.00 - 788.90 0.6531 times
Wed 30 April 2025 775.00 (8.7%) 748.00 700.00 - 792.00 0.8738 times
Fri 28 March 2025 713.00 (6.26%) 671.00 637.45 - 789.15 1.9004 times

 monthly chart Aveer

Yearly price and charts Aveer

Strong yearly Stock price targets for Aveer 543737 are 490.53 and 629.48

Yearly Target 1467.37
Yearly Target 2513.68
Yearly Target 3606.31666666667
Yearly Target 4652.63
Yearly Target 5745.27

Yearly price and volumes Aveer

Date Closing Open Range Volume
Tue 20 January 2026 560.00 (-11.1%) 629.90 560.00 - 698.95 0.0021 times
Mon 29 December 2025 629.95 (0.86%) 622.00 519.85 - 849.95 0.2658 times
Tue 31 December 2024 624.60 (12.37%) 555.85 429.95 - 709.95 0.5388 times
Fri 29 December 2023 555.85 (0%) 234.00 140.25 - 659.05 3.1933 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Aveer

Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aveer 543737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.83

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 21 points

Upper Bollinger band is at 654 and lower is at 571, while middle bands are at 592 and 633

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aveer in short term and the sell signal is strong.

Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.47 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.

Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aveer 543737

DMA (daily moving average) of Aveer 543737

DMA period DMA value
5 day DMA 592
12 day DMA 607.85
20 day DMA 611.93
35 day DMA 622.44
50 day DMA 637.83
100 day DMA 689.49
150 day DMA 717.86
200 day DMA 717.16

EMA (exponential moving average) of Aveer 543737

EMA period EMA current EMA prev EMA prev2
5 day EMA583.01594.52611.78
12 day EMA600.01607.28615.87
20 day EMA609.66614.88620.65
35 day EMA625.42629.27633.35
50 day EMA638.86642.08645.43

SMA (simple moving average) of Aveer 543737

SMA period SMA current SMA prev SMA prev2
5 day SMA592601.52611.04
12 day SMA607.85613.68618.68
20 day SMA611.93615.02618.87
35 day SMA622.44624.98627.55
50 day SMA637.83641.01644.33
100 day SMA689.49691.74693.94
150 day SMA717.86719.23720.65
200 day SMA717.16717.77718.3

Fundamentals, profit and EPS of Aveer 543737

EPS is 9.56 and PE is: 58.58

Last quarter profit: (September 2025 quarter) 1.89 crores (28.57%)

Debt: 8.91 in crores

Market capitalization: 242.10

EPS is 8.51 and PE is: 65.8

Last quarter profit: (June 2025 quarter) 0.53 crores (-49.04%)

Debt: 2.50 in crores

Market capitalization: 312.19

Videos related to: Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top