Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 845 and 887
| Intraday Target 1 | 812.67 |
| Intraday Target 2 | 835.33 |
| Intraday Target 3 | 854.66666666667 |
| Intraday Target 4 | 877.33 |
| Intraday Target 5 | 896.67 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 858.00 (2.96%) | 840.00 | 832.00 - 874.00 | 0.3967 times | Tue 21 April 2026 | 833.35 (-2.02%) | 840.50 | 816.75 - 861.70 | 1.3471 times | Mon 20 April 2026 | 850.50 (-1.78%) | 866.00 | 845.10 - 866.00 | 1.5702 times | Fri 17 April 2026 | 865.90 (-0.48%) | 860.00 | 849.95 - 889.40 | 1.3967 times | Thu 16 April 2026 | 870.10 (0.71%) | 870.00 | 848.00 - 874.00 | 0.6612 times | Wed 15 April 2026 | 863.95 (2.06%) | 878.00 | 850.00 - 879.00 | 0.6777 times | Mon 13 April 2026 | 846.55 (-0.36%) | 838.80 | 820.00 - 890.00 | 0.8678 times | Fri 10 April 2026 | 849.60 (-0.63%) | 850.00 | 840.05 - 869.00 | 0.8264 times | Thu 09 April 2026 | 855.00 (-2.66%) | 880.00 | 838.30 - 884.40 | 0.9008 times | Wed 08 April 2026 | 878.35 (2.11%) | 939.00 | 866.00 - 946.75 | 1.3554 times | Tue 07 April 2026 | 860.20 (1.88%) | 835.00 | 823.35 - 873.95 | 0.7934 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 808.75 and 866
| Weekly Target 1 | 792.33 |
| Weekly Target 2 | 825.17 |
| Weekly Target 3 | 849.58333333333 |
| Weekly Target 4 | 882.42 |
| Weekly Target 5 | 906.83 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 858.00 (-0.91%) | 866.00 | 816.75 - 874.00 | 0.8368 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.9098 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 1.0288 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0684 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 1.0413 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 1.0622 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.5338 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.3523 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.7053 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.4612 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 1.6924 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 821.03 and 983.73
| Monthly Target 1 | 700.23 |
| Monthly Target 2 | 779.12 |
| Monthly Target 3 | 862.93333333333 |
| Monthly Target 4 | 941.82 |
| Monthly Target 5 | 1025.63 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 858.00 (11.63%) | 805.85 | 784.05 - 946.75 | 0.8644 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3266 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8892 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4369 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5254 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2578 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1739 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7702 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6879 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0678 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7666 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 569 and 975
| Yearly Target 1 | 472.67 |
| Yearly Target 2 | 665.33 |
| Yearly Target 3 | 878.66666666667 |
| Yearly Target 4 | 1071.33 |
| Yearly Target 5 | 1284.67 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 858.00 (-15.38%) | 1014.00 | 686.00 - 1092.00 | 0.1849 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.663 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9878 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.5443 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.62 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 29 points
Upper Bollinger band is at 898 and lower is at 784, while middle bands are at 812 and 870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.61 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 855.57 |
| 12 day DMA | 856.32 |
| 20 day DMA | 840.47 |
| 35 day DMA | 820.86 |
| 50 day DMA | 850.18 |
| 100 day DMA | 943.2 |
| 150 day DMA | 943.43 |
| 200 day DMA | 923.27 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.51 | 849.76 | 857.97 |
| 12 day EMA | 849.92 | 848.45 | 851.19 |
| 20 day EMA | 847.01 | 845.85 | 847.16 |
| 35 day EMA | 857.32 | 857.28 | 858.69 |
| 50 day EMA | 866.93 | 867.29 | 868.67 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.57 | 856.76 | 859.4 |
| 12 day SMA | 856.32 | 854.7 | 852.19 |
| 20 day SMA | 840.47 | 842.15 | 845.46 |
| 35 day SMA | 820.86 | 820.59 | 821.98 |
| 50 day SMA | 850.18 | 853.73 | 858.08 |
| 100 day SMA | 943.2 | 945.51 | 948.14 |
| 150 day SMA | 943.43 | 943.45 | 943.6 |
| 200 day SMA | 923.27 | 923.31 | 923.5 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.03 and PE is: 29.56
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
EPS is 27.74 and PE is: 30.93
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
