Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 741.3 and 774.3
| Intraday Target 1 | 732.2 |
| Intraday Target 2 | 750.4 |
| Intraday Target 3 | 765.2 |
| Intraday Target 4 | 783.4 |
| Intraday Target 5 | 798.2 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 768.60 (-1.71%) | 775.00 | 747.00 - 780.00 | 1.4576 times | Fri 27 March 2026 | 782.00 (-5%) | 823.15 | 782.00 - 823.15 | 1.8983 times | Wed 25 March 2026 | 823.15 (1.36%) | 820.00 | 787.65 - 845.95 | 0.8051 times | Tue 24 March 2026 | 812.10 (-3.22%) | 830.10 | 810.00 - 831.45 | 0.6949 times | Mon 23 March 2026 | 839.15 (-3.18%) | 861.25 | 823.40 - 888.00 | 0.8305 times | Fri 20 March 2026 | 866.70 (-2.81%) | 895.00 | 864.30 - 906.00 | 0.6017 times | Thu 19 March 2026 | 891.75 (-0.86%) | 870.00 | 870.00 - 925.00 | 0.4915 times | Wed 18 March 2026 | 899.50 (2.04%) | 881.50 | 866.20 - 902.00 | 0.3559 times | Tue 17 March 2026 | 881.50 (3.68%) | 892.60 | 830.05 - 892.70 | 1.5508 times | Mon 16 March 2026 | 850.20 (4.94%) | 811.00 | 785.00 - 850.65 | 1.3136 times | Fri 13 March 2026 | 810.15 (3.81%) | 795.00 | 743.00 - 819.40 | 2.0085 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 741.3 and 774.3
| Weekly Target 1 | 732.2 |
| Weekly Target 2 | 750.4 |
| Weekly Target 3 | 765.2 |
| Weekly Target 4 | 783.4 |
| Weekly Target 5 | 798.2 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 768.60 (-1.71%) | 775.00 | 747.00 - 780.00 | 0.3889 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 1.1282 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 1.1508 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.6618 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.4651 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.7642 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.4997 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 1.8336 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 0.7868 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.321 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.5743 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 607.8 and 846.8
| Monthly Target 1 | 554.2 |
| Monthly Target 2 | 661.4 |
| Monthly Target 3 | 793.2 |
| Monthly Target 4 | 900.4 |
| Monthly Target 5 | 1032.2 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3397 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.898 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4412 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5306 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2702 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1954 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7778 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6947 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0784 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7741 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.564 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 524.3 and 930.3
| Yearly Target 1 | 442.87 |
| Yearly Target 2 | 605.73 |
| Yearly Target 3 | 848.86666666667 |
| Yearly Target 4 | 1011.73 |
| Yearly Target 5 | 1254.87 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 768.60 (-24.2%) | 1014.00 | 686.00 - 1092.00 | 0.1407 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6691 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9968 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.5676 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6257 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 816.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 58 points
Upper Bollinger band is at 915 and lower is at 684, while middle bands are at 742 and 857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.26 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 805 |
| 12 day DMA | 833.77 |
| 20 day DMA | 798.82 |
| 35 day DMA | 844.91 |
| 50 day DMA | 901.22 |
| 100 day DMA | 976.95 |
| 150 day DMA | 944.93 |
| 200 day DMA | 926.34 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.29 | 817.64 | 835.46 |
| 12 day EMA | 816.13 | 824.77 | 832.54 |
| 20 day EMA | 825.96 | 832 | 837.26 |
| 35 day EMA | 860.65 | 866.07 | 871.02 |
| 50 day EMA | 900.55 | 905.93 | 910.99 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805 | 824.62 | 846.57 |
| 12 day SMA | 833.77 | 831.65 | 825.7 |
| 20 day SMA | 798.82 | 802.19 | 805.52 |
| 35 day SMA | 844.91 | 852.08 | 859.32 |
| 50 day SMA | 901.22 | 906.03 | 910.39 |
| 100 day SMA | 976.95 | 980.44 | 984.37 |
| 150 day SMA | 944.93 | 945.64 | 946.34 |
| 200 day SMA | 926.34 | 927.06 | 927.66 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.03 and PE is: 26.48
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
EPS is 27.74 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
