Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 735.75 and 777.7
| Intraday Target 1 | 703.2 |
| Intraday Target 2 | 726.35 |
| Intraday Target 3 | 745.15 |
| Intraday Target 4 | 768.3 |
| Intraday Target 5 | 787.1 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 749.50 (1.68%) | 731.00 | 722.00 - 763.95 | 0.3267 times | Thu 05 March 2026 | 737.10 (0.38%) | 745.00 | 731.10 - 749.00 | 0.6337 times | Wed 04 March 2026 | 734.30 (-4.88%) | 753.00 | 733.40 - 759.95 | 3.1782 times | Mon 02 March 2026 | 771.95 (-5%) | 775.00 | 771.95 - 806.30 | 2.2772 times | Fri 27 February 2026 | 812.55 (-2.81%) | 815.10 | 795.20 - 834.75 | 1.1287 times | Thu 26 February 2026 | 836.00 (-1.48%) | 851.00 | 830.00 - 854.75 | 0.6238 times | Wed 25 February 2026 | 848.60 (-3.79%) | 868.00 | 838.00 - 868.00 | 0.8713 times | Tue 24 February 2026 | 882.00 (-0.85%) | 873.25 | 869.00 - 885.00 | 0.1485 times | Mon 23 February 2026 | 889.55 (-1.37%) | 881.10 | 871.50 - 899.85 | 0.5743 times | Fri 20 February 2026 | 901.90 (0.13%) | 913.95 | 890.00 - 913.95 | 0.2376 times | Thu 19 February 2026 | 900.70 (-1.41%) | 920.00 | 900.00 - 920.00 | 0.2871 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 693.6 and 777.9
| Weekly Target 1 | 674.97 |
| Weekly Target 2 | 712.23 |
| Weekly Target 3 | 759.26666666667 |
| Weekly Target 4 | 796.53 |
| Weekly Target 5 | 843.57 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.9361 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 1.0099 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.6603 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 2.4231 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 1.0397 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.4243 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.7589 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.5079 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.6334 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.6065 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 0.9919 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 693.6 and 777.9
| Monthly Target 1 | 674.97 |
| Monthly Target 2 | 712.23 |
| Monthly Target 3 | 759.26666666667 |
| Monthly Target 4 | 796.53 |
| Monthly Target 5 | 843.57 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 0.3764 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9979 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4902 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5896 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.4115 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.4396 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.8643 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.772 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1983 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.8602 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.7379 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 550.75 and 920.75
| Yearly Target 1 | 484.5 |
| Yearly Target 2 | 617 |
| Yearly Target 3 | 854.5 |
| Yearly Target 4 | 987 |
| Yearly Target 5 | 1224.5 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 749.50 (-26.08%) | 1014.00 | 722.00 - 1092.00 | 0.0891 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6762 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0074 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.5949 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6323 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 816.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.55
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 76 points
Upper Bollinger band is at 1022 and lower is at 719, while middle bands are at 795 and 946
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.77 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 761.08 |
| 12 day DMA | 831.48 |
| 20 day DMA | 870.03 |
| 35 day DMA | 939.71 |
| 50 day DMA | 962.82 |
| 100 day DMA | 996.17 |
| 150 day DMA | 947.51 |
| 200 day DMA | 932.81 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.05 | 774.33 | 792.94 |
| 12 day EMA | 816.93 | 829.18 | 845.92 |
| 20 day EMA | 858.12 | 869.55 | 883.49 |
| 35 day EMA | 903.76 | 912.84 | 923.19 |
| 50 day EMA | 947.57 | 955.65 | 964.57 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.08 | 778.38 | 800.68 |
| 12 day SMA | 831.48 | 844.96 | 858.35 |
| 20 day SMA | 870.03 | 883.55 | 898.45 |
| 35 day SMA | 939.71 | 947.12 | 954.63 |
| 50 day SMA | 962.82 | 969.27 | 974.96 |
| 100 day SMA | 996.17 | 997.57 | 998.53 |
| 150 day SMA | 947.51 | 948.16 | 949.08 |
| 200 day SMA | 932.81 | 933.6 | 934.6 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 32.82
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
