Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 559.4 and 587.4
| Intraday Target 1 | 552.6 |
| Intraday Target 2 | 566.2 |
| Intraday Target 3 | 580.6 |
| Intraday Target 4 | 594.2 |
| Intraday Target 5 | 608.6 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 579.80 (-0.91%) | 585.10 | 567.00 - 595.00 | 0.9415 times | Wed 12 August 2026 | 585.15 (-0.7%) | 590.50 | 580.00 - 592.00 | 0.6408 times | Tue 11 August 2026 | 589.30 (-0.82%) | 594.00 | 585.10 - 594.60 | 0.6725 times | Mon 10 August 2026 | 594.15 (-0.97%) | 596.60 | 584.40 - 600.00 | 1.2104 times | Fri 07 August 2026 | 599.95 (-0.34%) | 605.70 | 597.15 - 605.70 | 0.9968 times | Thu 06 August 2026 | 602.00 (0.62%) | 598.40 | 595.10 - 606.00 | 0.7832 times | Wed 05 August 2026 | 598.30 (-0.87%) | 601.00 | 595.40 - 601.50 | 0.7516 times | Tue 04 August 2026 | 603.55 (-2.24%) | 608.30 | 598.00 - 632.00 | 1.3608 times | Mon 03 August 2026 | 617.35 (-2.16%) | 603.00 | 588.25 - 625.00 | 1.4003 times | Fri 31 July 2026 | 631.00 (2.86%) | 616.50 | 611.05 - 640.00 | 1.2421 times | Thu 30 July 2026 | 613.45 (0.51%) | 612.00 | 589.95 - 624.95 | 1.4399 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 556.9 and 589.9
| Weekly Target 1 | 549.27 |
| Weekly Target 2 | 564.53 |
| Weekly Target 3 | 582.26666666667 |
| Weekly Target 4 | 597.53 |
| Weekly Target 5 | 615.27 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 579.80 (-3.36%) | 596.60 | 567.00 - 600.00 | 0.7929 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.2111 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.613 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 1.059 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.8331 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.6825 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.5087 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.3458 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.4562 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.4978 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.6553 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 540.9 and 605.9
| Monthly Target 1 | 527.93 |
| Monthly Target 2 | 553.87 |
| Monthly Target 3 | 592.93333333333 |
| Monthly Target 4 | 618.87 |
| Monthly Target 5 | 657.93 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 579.80 (-8.11%) | 603.00 | 567.00 - 632.00 | 0.582 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8862 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6261 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1502 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2501 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3474 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9032 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4437 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5336 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2775 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.208 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 310.9 and 835.9
| Yearly Target 1 | 221.27 |
| Yearly Target 2 | 400.53 |
| Yearly Target 3 | 746.26666666667 |
| Yearly Target 4 | 925.53 |
| Yearly Target 5 | 1271.27 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 579.80 (-42.82%) | 1014.00 | 567.00 - 1092.00 | 0.4045 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6328 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9427 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.4283 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5917 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gargi 543709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 27 points
Upper Bollinger band is at 674 and lower is at 570, while middle bands are at 596 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.51 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 589.67 |
| 12 day DMA | 602.03 |
| 20 day DMA | 621.22 |
| 35 day DMA | 686.89 |
| 50 day DMA | 730.36 |
| 100 day DMA | 794.72 |
| 150 day DMA | 840.73 |
| 200 day DMA | 892.71 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.93 | 593.5 | 597.67 |
| 12 day EMA | 606.03 | 610.8 | 615.46 |
| 20 day EMA | 629.66 | 634.91 | 640.15 |
| 35 day EMA | 674.49 | 680.06 | 685.65 |
| 50 day EMA | 723.49 | 729.35 | 735.23 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.67 | 594.11 | 596.74 |
| 12 day SMA | 602.03 | 607.76 | 613.79 |
| 20 day SMA | 621.22 | 625.5 | 630.04 |
| 35 day SMA | 686.89 | 694.37 | 701.98 |
| 50 day SMA | 730.36 | 734.94 | 739.99 |
| 100 day SMA | 794.72 | 797.42 | 799.67 |
| 150 day SMA | 840.73 | 843.57 | 846.43 |
| 200 day SMA | 892.71 | 894.12 | 895.54 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
