Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 831.95 and 844.8
| Intraday Target 1 | 828.7 |
| Intraday Target 2 | 835.2 |
| Intraday Target 3 | 841.55 |
| Intraday Target 4 | 848.05 |
| Intraday Target 5 | 854.4 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 841.70 (-1.13%) | 845.05 | 835.05 - 847.90 | 0.971 times | Mon 22 June 2026 | 851.30 (-0.56%) | 857.00 | 847.50 - 875.00 | 0.8518 times | Fri 19 June 2026 | 856.10 (0.5%) | 850.05 | 850.00 - 868.00 | 1.9932 times | Thu 18 June 2026 | 851.80 (1.84%) | 836.40 | 830.05 - 863.00 | 0.5451 times | Wed 17 June 2026 | 836.40 (-0.67%) | 842.05 | 832.10 - 848.00 | 0.4089 times | Tue 16 June 2026 | 842.05 (-1.62%) | 875.00 | 842.05 - 875.00 | 0.5622 times | Mon 15 June 2026 | 855.95 (-0.38%) | 825.05 | 825.05 - 864.50 | 0.7836 times | Fri 12 June 2026 | 859.25 (6.61%) | 807.00 | 805.95 - 868.00 | 1.9591 times | Thu 11 June 2026 | 805.95 (1.45%) | 794.40 | 787.00 - 813.95 | 0.9029 times | Wed 10 June 2026 | 794.40 (-1.07%) | 822.00 | 786.00 - 822.00 | 1.0221 times | Tue 09 June 2026 | 803.00 (-0.75%) | 810.00 | 802.00 - 824.50 | 0.494 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 818.4 and 858.35
| Weekly Target 1 | 810.63 |
| Weekly Target 2 | 826.17 |
| Weekly Target 3 | 850.58333333333 |
| Weekly Target 4 | 866.12 |
| Weekly Target 5 | 890.53 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 841.70 (-1.68%) | 857.00 | 835.05 - 875.00 | 0.2492 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.587 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.6406 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.8432 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.5497 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.4962 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.8502 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 3.2006 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.393 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 1.1903 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 1.0156 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 813.85 and 902.85
| Monthly Target 1 | 745.23 |
| Monthly Target 2 | 793.47 |
| Monthly Target 3 | 834.23333333333 |
| Monthly Target 4 | 882.47 |
| Monthly Target 5 | 923.23 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 841.70 (3%) | 821.30 | 786.00 - 875.00 | 0.5025 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1039 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.1998 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.2931 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8668 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4258 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5121 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.226 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1191 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7508 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6705 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 560.85 and 966.85
| Yearly Target 1 | 467.23 |
| Yearly Target 2 | 654.47 |
| Yearly Target 3 | 873.23333333333 |
| Yearly Target 4 | 1060.47 |
| Yearly Target 5 | 1279.23 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 841.70 (-16.99%) | 1014.00 | 686.00 - 1092.00 | 0.2848 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6493 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9673 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.4915 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6071 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 21 points
Upper Bollinger band is at 869 and lower is at 788, while middle bands are at 809 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.23 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 847.46 |
| 12 day DMA | 833.91 |
| 20 day DMA | 828.34 |
| 35 day DMA | 845.91 |
| 50 day DMA | 855.73 |
| 100 day DMA | 867.96 |
| 150 day DMA | 928.06 |
| 200 day DMA | 922.29 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.03 | 848.2 | 846.65 |
| 12 day EMA | 840.14 | 839.86 | 837.78 |
| 20 day EMA | 838.87 | 838.57 | 837.23 |
| 35 day EMA | 844.91 | 845.1 | 844.74 |
| 50 day EMA | 854.88 | 855.42 | 855.59 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.46 | 847.53 | 848.46 |
| 12 day SMA | 833.91 | 833.68 | 831.07 |
| 20 day SMA | 828.34 | 826.56 | 825.37 |
| 35 day SMA | 845.91 | 849.29 | 852.86 |
| 50 day SMA | 855.73 | 856 | 856.54 |
| 100 day SMA | 867.96 | 869.66 | 871.51 |
| 150 day SMA | 928.06 | 929.86 | 931.47 |
| 200 day SMA | 922.29 | 922.47 | 922.47 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.03 and PE is: 28.99
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
EPS is 27.74 and PE is: 30.34
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
