Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 572.43 and 601.48
| Intraday Target 1 | 549.2 |
| Intraday Target 2 | 566.6 |
| Intraday Target 3 | 578.25 |
| Intraday Target 4 | 595.65 |
| Intraday Target 5 | 607.3 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 584.00 (1.63%) | 578.00 | 560.85 - 589.90 | 0.6823 times | Mon 05 October 2026 | 574.65 (-2.55%) | 604.95 | 570.00 - 608.00 | 0.3971 times | Thu 01 October 2026 | 589.70 (-1.49%) | 567.00 | 560.00 - 609.05 | 1.0896 times | Tue 29 September 2026 | 598.60 (2.09%) | 595.05 | 586.50 - 604.45 | 0.835 times | Mon 28 September 2026 | 586.35 (-4.55%) | 609.00 | 576.00 - 617.90 | 1.1202 times | Fri 25 September 2026 | 614.30 (-2.3%) | 621.05 | 612.25 - 635.00 | 0.8554 times | Thu 24 September 2026 | 628.75 (1.35%) | 616.05 | 610.00 - 634.00 | 1.1711 times | Wed 23 September 2026 | 620.35 (-1.77%) | 636.00 | 615.00 - 641.00 | 1.4969 times | Tue 22 September 2026 | 631.55 (8.33%) | 600.00 | 582.30 - 635.00 | 1.6904 times | Mon 21 September 2026 | 583.00 (-2.02%) | 599.00 | 578.10 - 609.00 | 0.6619 times | Fri 18 September 2026 | 595.00 (0.42%) | 600.00 | 591.10 - 605.00 | 0.4379 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 548.85 and 596
| Weekly Target 1 | 537.13 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 584.28333333333 |
| Weekly Target 4 | 607.72 |
| Weekly Target 5 | 631.43 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 584.00 (-0.97%) | 604.95 | 560.85 - 608.00 | 0.215 times | Thu 01 October 2026 | 589.70 (-4%) | 609.00 | 560.00 - 617.90 | 0.6065 times | Fri 25 September 2026 | 614.30 (3.24%) | 599.00 | 578.10 - 641.00 | 1.1704 times | Fri 18 September 2026 | 595.00 (-1.52%) | 609.15 | 579.95 - 650.00 | 0.6389 times | Fri 11 September 2026 | 604.20 (10.46%) | 547.00 | 540.00 - 618.00 | 1.1785 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 1.7323 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 0.9594 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 1.142 times | Fri 14 August 2026 | 575.65 (-4.05%) | 596.60 | 567.00 - 600.00 | 1 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.357 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.8073 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 572 and 621.05
| Monthly Target 1 | 535.3 |
| Monthly Target 2 | 559.65 |
| Monthly Target 3 | 584.35 |
| Monthly Target 4 | 608.7 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 584.00 (-2.44%) | 567.00 | 560.00 - 609.05 | 0.1098 times | Tue 29 September 2026 | 598.60 (8.74%) | 550.00 | 535.00 - 650.00 | 1.1186 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.3129 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8495 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6139 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1278 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2258 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3211 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8856 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4351 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5232 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 278.15 and 838
| Yearly Target 1 | 176.2 |
| Yearly Target 2 | 380.1 |
| Yearly Target 3 | 736.05 |
| Yearly Target 4 | 939.95 |
| Yearly Target 5 | 1295.9 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 584.00 (-42.41%) | 1014.00 | 532.15 - 1092.00 | 0.494 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6205 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9244 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.381 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5802 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 592.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 23 points
Upper Bollinger band is at 636 and lower is at 547, while middle bands are at 570 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.98 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 586.66 |
| 12 day DMA | 599.9 |
| 20 day DMA | 591.24 |
| 35 day DMA | 580 |
| 50 day DMA | 589.7 |
| 100 day DMA | 694.24 |
| 150 day DMA | 744.27 |
| 200 day DMA | 808.64 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.47 | 590.7 | 598.73 |
| 12 day EMA | 592.96 | 594.59 | 598.21 |
| 20 day EMA | 591.63 | 592.43 | 594.3 |
| 35 day EMA | 594.78 | 595.41 | 596.63 |
| 50 day EMA | 594.12 | 594.53 | 595.34 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.66 | 592.72 | 603.54 |
| 12 day SMA | 599.9 | 601.15 | 603.49 |
| 20 day SMA | 591.24 | 589.53 | 588.31 |
| 35 day SMA | 580 | 579.88 | 580.18 |
| 50 day SMA | 589.7 | 590.93 | 592.45 |
| 100 day SMA | 694.24 | 697.43 | 700.46 |
| 150 day SMA | 744.27 | 746.39 | 748.56 |
| 200 day SMA | 808.64 | 810.81 | 813.11 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 19.52
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
