Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 507.75 and 542.2
| Intraday Target 1 | 480.37 |
| Intraday Target 2 | 500.68 |
| Intraday Target 3 | 514.81666666667 |
| Intraday Target 4 | 535.13 |
| Intraday Target 5 | 549.27 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.00 (1.77%) | 495.05 | 494.50 - 528.95 | 1.4746 times | Mon 26 October 2026 | 511.95 (-4.49%) | 541.30 | 500.30 - 541.35 | 1.2144 times | Fri 23 October 2026 | 536.00 (-4.04%) | 550.00 | 525.00 - 574.00 | 2.1561 times | Thu 22 October 2026 | 558.55 (-2.66%) | 563.00 | 553.20 - 566.95 | 1.1152 times | Wed 21 October 2026 | 573.80 (-1.59%) | 583.10 | 571.20 - 596.45 | 0.4213 times | Mon 19 October 2026 | 583.10 (-3.2%) | 600.00 | 580.00 - 610.00 | 0.7435 times | Fri 16 October 2026 | 602.35 (0.81%) | 608.00 | 590.05 - 611.00 | 0.5081 times | Thu 15 October 2026 | 597.50 (-1.65%) | 607.50 | 594.00 - 616.95 | 0.4213 times | Wed 14 October 2026 | 607.50 (-0.57%) | 605.00 | 597.00 - 611.55 | 1.1152 times | Tue 13 October 2026 | 611.00 (1.32%) | 603.05 | 599.45 - 629.00 | 0.8302 times | Mon 12 October 2026 | 603.05 (3.26%) | 610.00 | 595.50 - 610.00 | 0.6196 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 484.33 and 531.18
| Weekly Target 1 | 472.1 |
| Weekly Target 2 | 496.55 |
| Weekly Target 3 | 518.95 |
| Weekly Target 4 | 543.4 |
| Weekly Target 5 | 565.8 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.00 (-2.8%) | 541.30 | 494.50 - 541.35 | 0.5342 times | Fri 23 October 2026 | 536.00 (-11.02%) | 600.00 | 525.00 - 610.00 | 0.8813 times | Fri 16 October 2026 | 602.35 (3.14%) | 610.00 | 590.05 - 629.00 | 0.6942 times | Tue 06 October 2026 | 584.00 (-0.97%) | 604.95 | 560.85 - 608.00 | 0.261 times | Thu 01 October 2026 | 589.70 (-4%) | 609.00 | 560.00 - 617.90 | 0.7361 times | Fri 25 September 2026 | 614.30 (3.24%) | 599.00 | 578.10 - 641.00 | 1.4205 times | Fri 18 September 2026 | 595.00 (-1.52%) | 609.15 | 579.95 - 650.00 | 0.7755 times | Fri 11 September 2026 | 604.20 (10.46%) | 547.00 | 540.00 - 618.00 | 1.4303 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 2.1024 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 1.1645 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 1.386 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 440.5 and 575
| Monthly Target 1 | 413.67 |
| Monthly Target 2 | 467.33 |
| Monthly Target 3 | 548.16666666667 |
| Monthly Target 4 | 601.83 |
| Monthly Target 5 | 682.67 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.00 (-12.96%) | 567.00 | 494.50 - 629.00 | 0.5282 times | Tue 29 September 2026 | 598.60 (8.74%) | 550.00 | 535.00 - 650.00 | 1.0712 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.2573 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.7712 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.5879 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.0801 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.1739 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.2652 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8481 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4166 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5011 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 209 and 806.5
| Yearly Target 1 | 105 |
| Yearly Target 2 | 313 |
| Yearly Target 3 | 702.5 |
| Yearly Target 4 | 910.5 |
| Yearly Target 5 | 1300 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.00 (-48.62%) | 1014.00 | 494.50 - 1092.00 | 0.5136 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6178 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9204 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.3706 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5776 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 33 points
Upper Bollinger band is at 652 and lower is at 522, while middle bands are at 555 and 620
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.64 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 540.26 |
| 12 day DMA | 574.15 |
| 20 day DMA | 586.7 |
| 35 day DMA | 580.88 |
| 50 day DMA | 579.08 |
| 100 day DMA | 664.02 |
| 150 day DMA | 728.41 |
| 200 day DMA | 783.63 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.16 | 546.74 | 564.13 |
| 12 day EMA | 561.94 | 569.38 | 579.82 |
| 20 day EMA | 572.31 | 577.71 | 584.63 |
| 35 day EMA | 577.93 | 581.28 | 585.36 |
| 50 day EMA | 577.06 | 579.35 | 582.1 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.26 | 552.68 | 570.76 |
| 12 day SMA | 574.15 | 578.62 | 585.1 |
| 20 day SMA | 586.7 | 589.8 | 593.96 |
| 35 day SMA | 580.88 | 581.72 | 582.62 |
| 50 day SMA | 579.08 | 580.66 | 582.46 |
| 100 day SMA | 664.02 | 666.93 | 669.87 |
| 150 day SMA | 728.41 | 729.67 | 731.01 |
| 200 day SMA | 783.63 | 786.16 | 788.96 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 17.41
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 17.95
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
