ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543709 Historical charts - GARGI

Historical charts for Stock 543709 - Share GARGI trades in BSE

Moving Averages for

  • 5Day Average: 1069.57
  • 12Day Average: 1091.7
  • 20Day Average: 1098.04
  • 50Day Average: 986.71
  • 100Day Average: 921.62
  • 150Day Average: 920.24

543709 Indicators & signals

Indicator MACD (12,26,9)

1081.88, 1063.44, 33.59
Indicator MACD is in positive zone

Indicator ADX (14)

14.36, 17.65, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1059.50 1050.00 to 1082.95 0.9% 0.37 times
04 Thu Dec 2025 1050.00 1015.00 to 1074.90 0.59% 0.37 times
03 Wed Dec 2025 1043.80 1040.75 to 1075.00 -4.68% 1.33 times
02 Tue Dec 2025 1095.00 1048.00 to 1099.00 -0.41% 0.69 times
01 Mon Dec 2025 1099.55 1092.05 to 1123.85 -1.5% 0.86 times
28 Fri Nov 2025 1116.30 1110.00 to 1124.90 0.37% 1.29 times
27 Thu Nov 2025 1112.15 1110.00 to 1129.60 -1.02% 1.27 times
26 Wed Nov 2025 1123.65 1088.00 to 1129.00 2.78% 1.37 times
25 Tue Nov 2025 1093.25 1077.00 to 1110.85 0.35% 0.66 times
24 Mon Nov 2025 1089.45 1040.40 to 1129.95 -0.55% 1.18 times
21 Fri Nov 2025 1095.45 1070.00 to 1123.10 -2.39% 0.97 times
20 Thu Nov 2025 1122.25 1118.10 to 1165.50 -1.65% 1.63 times

Technical analysis forecast for 543709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543709 543709 at this time. Stock is falling and might fall more.

It appears as if 543709 543709 gave a large move recently.

Stock of 543709 (543709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543709 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1044 as stoploss in an intra day buy trade for a target of 1075.08. However, stock will show a bearish move below 1044.

Tomorrow's movement Prediction of 543709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1078.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543709 Historical charts - Share GARGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543709 Historical charts - Share GARGI

 

Back to top