ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543709 Historical charts - GARGI

Historical charts for Stock 543709 - Share GARGI trades in BSE

Moving Averages for

  • 5Day Average: 946.95
  • 12Day Average: 1003.38
  • 20Day Average: 1011.2
  • 50Day Average: 1018.51
  • 100Day Average: 996.1
  • 150Day Average: 950.52

543709 Indicators & signals

Indicator MACD (12,26,9)

979.67, 1002.74, -8.19
Indicator MACD is in negative zone

Indicator ADX (14)

43.52, 10.86, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 924.60 836.60 to 924.60 5% 4.75 times
11 Wed Feb 2026 880.60 880.60 to 880.60 -5% 1.32 times
10 Tue Feb 2026 926.90 926.90 to 926.90 -5% 0.68 times
09 Mon Feb 2026 975.65 975.65 to 1070.00 -5% 2.4 times
06 Fri Feb 2026 1027.00 1018.00 to 1050.00 0.71% 0.25 times
05 Thu Feb 2026 1019.75 1017.80 to 1040.00 -1.5% 0.65 times
04 Wed Feb 2026 1035.25 1020.00 to 1077.50 -1.5% 0.83 times
03 Tue Feb 2026 1051.00 1028.20 to 1080.50 -0.64% 0.71 times
02 Mon Feb 2026 1057.75 1020.50 to 1092.00 1.71% 1.92 times
01 Sun Feb 2026 1040.00 1040.00 to 1080.00 -1.99% 0.28 times
30 Fri Jan 2026 1061.10 1025.30 to 1067.00 1.93% 0.96 times
29 Thu Jan 2026 1041.00 1040.00 to 1075.90 1.54% 0.4 times

Technical analysis forecast for 543709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543709 543709 at this time. Stock is falling and might fall more.

It appears as if 543709 543709 gave a large move recently.

Stock of 543709 (543709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543709 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543709 stays below 948.8, but if it comes above 948.8, then a intra day buy could be more profitable.
If you take a sell trade below 948.8, then use 948.8 as stoploss and 891.9 as target. However if you take a buy trade in 543709, then use 948.8 as stoploss and 996.2 as target.

Tomorrow's movement Prediction of 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543709 Historical charts - Share GARGI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543709 Historical charts - Share GARGI

 

Back to top