ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543709 Historical charts - GARGI

Historical charts for Stock 543709 - Share GARGI trades in BSE

Moving Averages for

  • 5Day Average: 550.15
  • 12Day Average: 562.25
  • 20Day Average: 571.18
  • 50Day Average: 650.33
  • 100Day Average: 753.03
  • 150Day Average: 795.42

543709 Indicators & signals

Indicator MACD (12,26,9)

561.02, 588.35, -30.5
Indicator MACD is in negative zone

Indicator ADX (14)

50, 8.36, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 549.80 544.00 to 557.00 -0.11% 0.4 times
02 Wed Sep 2026 550.40 535.00 to 556.00 0.13% 1.28 times
01 Tue Sep 2026 549.70 536.20 to 555.00 -0.15% 1.19 times
31 Mon Aug 2026 550.50 540.05 to 560.00 0.03% 2.57 times
28 Fri Aug 2026 550.35 544.00 to 564.95 1.26% 0.54 times
27 Thu Aug 2026 543.50 532.15 to 571.00 -4.09% 0.88 times
26 Wed Aug 2026 566.65 565.20 to 585.00 -0.41% 1.06 times
25 Tue Aug 2026 569.00 561.05 to 575.00 -0.18% 0.26 times
24 Mon Aug 2026 570.00 567.50 to 588.00 -0.23% 0.75 times
21 Fri Aug 2026 571.30 570.00 to 586.95 -1.71% 0.63 times
20 Thu Aug 2026 581.25 570.00 to 598.00 -2.23% 0.85 times
19 Wed Aug 2026 594.50 572.00 to 600.00 0.51% 0.89 times

Technical analysis forecast for 543709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543709 543709 at this time. Stock is falling and might fall more.

It appears as if 543709 543709 gave a large move recently.

Stock of 543709 (543709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543709 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543709 stays below 558, but if it comes above 558, then a intra day buy could be more profitable.
If you take a sell trade below 558, then use 558 as stoploss and 537 as target. However if you take a buy trade in 543709, then use 558 as stoploss and 575.53 as target.

Tomorrow's movement Prediction of 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543709 Historical charts - Share GARGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543709 Historical charts - Share GARGI

 

Back to top