ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543709 Historical charts - GARGI

Historical charts for Stock 543709 - Share GARGI trades in BSE

Moving Averages for

  • 5Day Average: 861.84
  • 12Day Average: 816.44
  • 20Day Average: 808.47
  • 50Day Average: 914.16
  • 100Day Average: 987.6
  • 150Day Average: 946.62

543709 Indicators & signals

Indicator MACD (12,26,9)

834.25, 848.8, -28.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.87, 22.88, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 812.10 810.00 to 831.45 -3.22% 0.69 times
23 Mon Mar 2026 839.15 823.40 to 888.00 -3.18% 0.83 times
20 Fri Mar 2026 866.70 864.30 to 906.00 -2.81% 0.6 times
19 Thu Mar 2026 891.75 870.00 to 925.00 -0.86% 0.49 times
18 Wed Mar 2026 899.50 866.20 to 902.00 2.04% 0.35 times
17 Tue Mar 2026 881.50 830.05 to 892.70 3.68% 1.54 times
16 Mon Mar 2026 850.20 785.00 to 850.65 4.94% 1.31 times
13 Fri Mar 2026 810.15 743.00 to 819.40 3.81% 2 times
12 Thu Mar 2026 780.40 742.00 to 780.40 5% 0.77 times
11 Wed Mar 2026 743.25 686.00 to 746.05 4.6% 0.88 times
10 Tue Mar 2026 710.55 690.00 to 731.95 -0.21% 1.25 times
09 Mon Mar 2026 712.05 712.05 to 737.35 -5% 1.31 times

Technical analysis forecast for 543709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543709 543709 at this time. Stock is falling and might fall more.

It appears as if 543709 543709 gave a large move recently.

Stock of 543709 (543709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543709 is bearish for shortterm, and stock might move down till 778.2 or till 705.3. Use a stoploss of 838.91 and if the stock hits stoploss, then it can shoot up till 899.64

Tomorrow's movement Prediction of 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.85

Tomorrow's movement Prediction of 543709 is strongly bearish. It has broken a strong support of 897 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543709 Historical charts - Share GARGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543709 Historical charts - Share GARGI

 

Back to top