ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543709 Historical charts - GARGI

Historical charts for Stock 543709 - Share GARGI trades in BSE

Moving Averages for

  • 5Day Average: 586.66
  • 12Day Average: 599.9
  • 20Day Average: 591.24
  • 50Day Average: 589.7
  • 100Day Average: 694.24
  • 150Day Average: 744.27

543709 Indicators & signals

Indicator MACD (12,26,9)

592.96, 592.9, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

25.64, 14.07, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 584.00 560.85 to 589.90 1.63% 0.7 times
05 Mon Oct 2026 574.65 570.00 to 608.00 -2.55% 0.41 times
01 Thu Oct 2026 589.70 560.00 to 609.05 -1.49% 1.12 times
29 Tue Sep 2026 598.60 586.50 to 604.45 2.09% 0.86 times
28 Mon Sep 2026 586.35 576.00 to 617.90 -4.55% 1.15 times
25 Fri Sep 2026 614.30 612.25 to 635.00 -2.3% 0.88 times
24 Thu Sep 2026 628.75 610.00 to 634.00 1.35% 1.2 times
23 Wed Sep 2026 620.35 615.00 to 641.00 -1.77% 1.53 times
22 Tue Sep 2026 631.55 582.30 to 635.00 8.33% 1.73 times
21 Mon Sep 2026 583.00 578.10 to 609.00 -2.02% 0.68 times
18 Fri Sep 2026 595.00 591.10 to 605.00 0.42% 0.45 times
17 Thu Sep 2026 592.50 585.00 to 608.00 -1.09% 0.54 times

Technical analysis forecast for 543709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543709 543709 at this time. Stock is falling and might fall more.

It appears as if 543709 543709 gave a large move recently.

Stock of 543709 (543709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543709 is bearish for shortterm, and stock might move down till 569.7 or till 543.1. Use a stoploss of 591.88 and if the stock hits stoploss, then it can shoot up till 614.07

Tomorrow's movement Prediction of 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543709 Historical charts - Share GARGI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543709 Historical charts - Share GARGI

 

Back to top