ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543709 Historical charts - GARGI

Historical charts for Stock 543709 - Share GARGI trades in BSE

Moving Averages for

  • 5Day Average: 893.34
  • 12Day Average: 908.09
  • 20Day Average: 887.11
  • 50Day Average: 844.29
  • 100Day Average: 921.58
  • 150Day Average: 948.53

543709 Indicators & signals

Indicator MACD (12,26,9)

898.39, 884.06, 16.49
Indicator MACD is in positive zone

Indicator ADX (14)

12.95, 24.2, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 888.00 865.00 to 907.95 -1.63% 0.41 times
11 Mon May 2026 902.75 850.05 to 905.00 2.84% 0.55 times
08 Fri May 2026 877.80 865.00 to 883.00 -1.44% 0.54 times
07 Thu May 2026 890.60 865.00 to 910.00 -1.87% 1.17 times
06 Wed May 2026 907.55 835.00 to 975.00 -4% 2.89 times
05 Tue May 2026 945.35 944.95 to 989.00 -1.54% 0.93 times
04 Mon May 2026 960.10 951.25 to 1010.50 -1.64% 1.06 times
30 Thu Apr 2026 976.10 929.00 to 994.00 2.69% 0.73 times
29 Wed Apr 2026 950.50 876.60 to 973.90 8.43% 1.27 times
28 Tue Apr 2026 876.60 850.50 to 878.00 1.73% 0.56 times
27 Mon Apr 2026 861.70 849.00 to 869.00 0.2% 0.31 times
24 Fri Apr 2026 860.00 850.05 to 867.00 0.37% 0.21 times

Technical analysis forecast for 543709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543709 543709 at this time. Stock is falling and might fall more.

It appears as if 543709 543709 gave a large move recently.

Stock of 543709 (543709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543709 is bearish for shortterm, and stock might move down till 849.5 or till 801.6. Use a stoploss of 889.36 and if the stock hits stoploss, then it can shoot up till 929.25

Tomorrow's movement Prediction of 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543709 Historical charts - Share GARGI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543709 Historical charts - Share GARGI

 

Back to top