Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 546.9 and 559.9
| Intraday Target 1 | 537.27 |
| Intraday Target 2 | 543.53 |
| Intraday Target 3 | 550.26666666667 |
| Intraday Target 4 | 556.53 |
| Intraday Target 5 | 563.27 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 549.80 (-0.11%) | 544.00 | 544.00 - 557.00 | 0.416 times | Wed 02 September 2026 | 550.40 (0.13%) | 545.00 | 535.00 - 556.00 | 1.3405 times | Tue 01 September 2026 | 549.70 (-0.15%) | 550.00 | 536.20 - 555.00 | 1.2481 times | Mon 31 August 2026 | 550.50 (0.03%) | 550.35 | 540.05 - 560.00 | 2.6888 times | Fri 28 August 2026 | 550.35 (1.26%) | 544.00 | 544.00 - 564.95 | 0.5624 times | Thu 27 August 2026 | 543.50 (-4.09%) | 563.00 | 532.15 - 571.00 | 0.9168 times | Wed 26 August 2026 | 566.65 (-0.41%) | 574.00 | 565.20 - 585.00 | 1.1094 times | Tue 25 August 2026 | 569.00 (-0.18%) | 570.00 | 561.05 - 575.00 | 0.2696 times | Mon 24 August 2026 | 570.00 (-0.23%) | 571.00 | 567.50 - 588.00 | 0.7858 times | Fri 21 August 2026 | 571.30 (-1.71%) | 575.00 | 570.00 - 586.95 | 0.6626 times | Thu 20 August 2026 | 581.25 (-2.23%) | 594.50 | 570.00 - 598.00 | 0.8937 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 529.9 and 554.9
| Weekly Target 1 | 523.27 |
| Weekly Target 2 | 536.53 |
| Weekly Target 3 | 548.26666666667 |
| Weekly Target 4 | 561.53 |
| Weekly Target 5 | 573.27 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 549.80 (-0.1%) | 550.35 | 535.00 - 560.00 | 1.1136 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 0.7128 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 0.8484 times | Fri 14 August 2026 | 575.65 (-4.05%) | 596.60 | 567.00 - 600.00 | 0.7429 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.0081 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.3427 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 0.8816 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.3583 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.5681 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.4234 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.2878 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 531.4 and 553.4
| Monthly Target 1 | 525.27 |
| Monthly Target 2 | 537.53 |
| Monthly Target 3 | 547.26666666667 |
| Monthly Target 4 | 559.53 |
| Monthly Target 5 | 569.27 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 549.80 (-0.13%) | 550.00 | 535.00 - 557.00 | 0.2117 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.3826 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.9477 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6465 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1877 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2908 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3913 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9326 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4581 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.551 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3191 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 261.05 and 820.9
| Yearly Target 1 | 164.8 |
| Yearly Target 2 | 357.3 |
| Yearly Target 3 | 724.65 |
| Yearly Target 4 | 917.15 |
| Yearly Target 5 | 1284.5 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 549.80 (-45.78%) | 1014.00 | 532.15 - 1092.00 | 0.4478 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6268 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9338 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.4054 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5861 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 18 points
Upper Bollinger band is at 607 and lower is at 537, while middle bands are at 554 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gargi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.91 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 550.15 |
| 12 day DMA | 562.25 |
| 20 day DMA | 571.18 |
| 35 day DMA | 597.13 |
| 50 day DMA | 650.33 |
| 100 day DMA | 753.03 |
| 150 day DMA | 795.42 |
| 200 day DMA | 858.63 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.66 | 552.59 | 553.69 |
| 12 day EMA | 561.03 | 563.07 | 565.37 |
| 20 day EMA | 576.2 | 578.98 | 581.99 |
| 35 day EMA | 616.39 | 620.31 | 624.43 |
| 50 day EMA | 656.52 | 660.87 | 665.38 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.15 | 548.89 | 552.14 |
| 12 day SMA | 562.25 | 565.72 | 566.61 |
| 20 day SMA | 571.18 | 573.79 | 576.18 |
| 35 day SMA | 597.13 | 600.43 | 604.02 |
| 50 day SMA | 650.33 | 656.17 | 662.18 |
| 100 day SMA | 753.03 | 756.08 | 759.36 |
| 150 day SMA | 795.42 | 798.5 | 801.73 |
| 200 day SMA | 858.63 | 861.44 | 864.15 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 18.38
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 18.94
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
