Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 802.58 and 847.53
| Intraday Target 1 | 792.32 |
| Intraday Target 2 | 812.83 |
| Intraday Target 3 | 837.26666666667 |
| Intraday Target 4 | 857.78 |
| Intraday Target 5 | 882.22 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 833.35 (-2.02%) | 840.50 | 816.75 - 861.70 | 1.2957 times | Mon 20 April 2026 | 850.50 (-1.78%) | 866.00 | 845.10 - 866.00 | 1.5103 times | Fri 17 April 2026 | 865.90 (-0.48%) | 860.00 | 849.95 - 889.40 | 1.3434 times | Thu 16 April 2026 | 870.10 (0.71%) | 870.00 | 848.00 - 874.00 | 0.6359 times | Wed 15 April 2026 | 863.95 (2.06%) | 878.00 | 850.00 - 879.00 | 0.6518 times | Mon 13 April 2026 | 846.55 (-0.36%) | 838.80 | 820.00 - 890.00 | 0.8347 times | Fri 10 April 2026 | 849.60 (-0.63%) | 850.00 | 840.05 - 869.00 | 0.7949 times | Thu 09 April 2026 | 855.00 (-2.66%) | 880.00 | 838.30 - 884.40 | 0.8665 times | Wed 08 April 2026 | 878.35 (2.11%) | 939.00 | 866.00 - 946.75 | 1.3037 times | Tue 07 April 2026 | 860.20 (1.88%) | 835.00 | 823.35 - 873.95 | 0.7631 times | Mon 06 April 2026 | 844.30 (0.69%) | 838.00 | 829.05 - 848.30 | 0.1908 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 800.43 and 849.68
| Weekly Target 1 | 789.45 |
| Weekly Target 2 | 811.4 |
| Weekly Target 3 | 838.7 |
| Weekly Target 4 | 860.65 |
| Weekly Target 5 | 887.95 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 833.35 (-3.76%) | 866.00 | 816.75 - 866.00 | 0.7441 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.9191 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 1.0392 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0793 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 1.0519 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 1.0729 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.5493 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.3659 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.7125 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.4659 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 1.7095 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 808.7 and 971.4
| Monthly Target 1 | 692.02 |
| Monthly Target 2 | 762.68 |
| Monthly Target 3 | 854.71666666667 |
| Monthly Target 4 | 925.38 |
| Monthly Target 5 | 1017.42 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 833.35 (8.42%) | 805.85 | 784.05 - 946.75 | 0.8416 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3299 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8914 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4379 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5267 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2609 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1793 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7721 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6896 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0705 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7685 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 556.68 and 962.68
| Yearly Target 1 | 464.45 |
| Yearly Target 2 | 648.9 |
| Yearly Target 3 | 870.45 |
| Yearly Target 4 | 1054.9 |
| Yearly Target 5 | 1276.45 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 833.35 (-17.82%) | 1014.00 | 686.00 - 1092.00 | 0.1836 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6632 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.988 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.545 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6201 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 848.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gargi 543709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.95
Munafa value: 44 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 31 points
Upper Bollinger band is at 904 and lower is at 781, while middle bands are at 812 and 873
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.83 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 856.76 |
| 12 day DMA | 854.7 |
| 20 day DMA | 842.15 |
| 35 day DMA | 820.59 |
| 50 day DMA | 853.73 |
| 100 day DMA | 945.51 |
| 150 day DMA | 943.45 |
| 200 day DMA | 923.31 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.76 | 857.97 | 861.71 |
| 12 day EMA | 848.45 | 851.19 | 851.32 |
| 20 day EMA | 845.81 | 847.12 | 846.76 |
| 35 day EMA | 858.77 | 860.27 | 860.84 |
| 50 day EMA | 869.99 | 871.49 | 872.35 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.76 | 859.4 | 859.22 |
| 12 day SMA | 854.7 | 852.19 | 845.36 |
| 20 day SMA | 842.15 | 845.46 | 847.01 |
| 35 day SMA | 820.59 | 821.98 | 823.1 |
| 50 day SMA | 853.73 | 858.08 | 862.22 |
| 100 day SMA | 945.51 | 948.14 | 950.85 |
| 150 day SMA | 943.45 | 943.6 | 943.72 |
| 200 day SMA | 923.31 | 923.5 | 923.58 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.03 and PE is: 28.71
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
EPS is 27.74 and PE is: 30.04
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
