Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 926.9 and 926.9
| Intraday Target 1 | 926.9 |
| Intraday Target 2 | 926.9 |
| Intraday Target 3 | 926.9 |
| Intraday Target 4 | 926.9 |
| Intraday Target 5 | 926.9 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 926.90 (-5%) | 926.90 | 926.90 - 926.90 | 0.7489 times | Mon 09 February 2026 | 975.65 (-5%) | 1060.00 | 975.65 - 1070.00 | 2.6432 times | Fri 06 February 2026 | 1027.00 (0.71%) | 1020.20 | 1018.00 - 1050.00 | 0.279 times | Thu 05 February 2026 | 1019.75 (-1.5%) | 1020.00 | 1017.80 - 1040.00 | 0.7195 times | Wed 04 February 2026 | 1035.25 (-1.5%) | 1063.90 | 1020.00 - 1077.50 | 0.9104 times | Tue 03 February 2026 | 1051.00 (-0.64%) | 1080.00 | 1028.20 - 1080.50 | 0.7783 times | Mon 02 February 2026 | 1057.75 (1.71%) | 1021.00 | 1020.50 - 1092.00 | 2.1145 times | Sun 01 February 2026 | 1040.00 (-1.99%) | 1061.10 | 1040.00 - 1080.00 | 0.3084 times | Fri 30 January 2026 | 1061.10 (1.93%) | 1027.00 | 1025.30 - 1067.00 | 1.0573 times | Thu 29 January 2026 | 1041.00 (1.54%) | 1070.00 | 1040.00 - 1075.90 | 0.4405 times | Wed 28 January 2026 | 1025.20 (-0.18%) | 1039.95 | 1020.00 - 1057.00 | 0.3377 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 855.35 and 998.45
| Weekly Target 1 | 831.5 |
| Weekly Target 2 | 879.2 |
| Weekly Target 3 | 974.6 |
| Weekly Target 4 | 1022.3 |
| Weekly Target 5 | 1117.7 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 926.90 (-9.75%) | 1060.00 | 926.90 - 1070.00 | 1.0294 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 1.5508 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.6328 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 1.1319 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.7576 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.9447 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.9046 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 1.4795 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.6105 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.9581 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.8645 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 844.35 and 1009.45
| Monthly Target 1 | 816.83 |
| Monthly Target 2 | 871.87 |
| Monthly Target 3 | 981.93333333333 |
| Monthly Target 4 | 1036.97 |
| Monthly Target 5 | 1147.03 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 926.90 (-12.65%) | 1061.10 | 926.90 - 1092.00 | 0.3143 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4582 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.551 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3191 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.28 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.8078 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7215 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1199 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.804 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.6242 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.9288 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 844.35 and 1009.45
| Yearly Target 1 | 816.83 |
| Yearly Target 2 | 871.87 |
| Yearly Target 3 | 981.93333333333 |
| Yearly Target 4 | 1036.97 |
| Yearly Target 5 | 1147.03 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 926.90 (-8.59%) | 1014.00 | 926.90 - 1092.00 | 0.0399 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.683 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0175 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.6209 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6386 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.3
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 31 points
Upper Bollinger band is at 1083 and lower is at 961, while middle bands are at 992 and 1052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.15 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 996.91 |
| 12 day DMA | 1023.97 |
| 20 day DMA | 1021.39 |
| 35 day DMA | 1021.81 |
| 50 day DMA | 1026.3 |
| 100 day DMA | 995.13 |
| 150 day DMA | 950.46 |
| 200 day DMA | 945.82 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.74 | 1013.66 | 1032.66 |
| 12 day EMA | 1009.5 | 1024.51 | 1033.39 |
| 20 day EMA | 1017.14 | 1026.64 | 1032.01 |
| 35 day EMA | 1025.7 | 1031.52 | 1034.81 |
| 50 day EMA | 1029.61 | 1033.8 | 1036.17 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.91 | 1021.73 | 1038.15 |
| 12 day SMA | 1023.97 | 1031.07 | 1036.07 |
| 20 day SMA | 1021.39 | 1025.62 | 1027.59 |
| 35 day SMA | 1021.81 | 1024.04 | 1025.02 |
| 50 day SMA | 1026.3 | 1030.09 | 1032.82 |
| 100 day SMA | 995.13 | 994.41 | 993.27 |
| 150 day SMA | 950.46 | 950.23 | 949.65 |
| 200 day SMA | 945.82 | 946.68 | 946.83 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 33.41
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 40.58
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
