Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 754.78 and 789.13
| Intraday Target 1 | 749.05 |
| Intraday Target 2 | 760.5 |
| Intraday Target 3 | 783.4 |
| Intraday Target 4 | 794.85 |
| Intraday Target 5 | 817.75 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 771.95 (-5%) | 775.00 | 771.95 - 806.30 | 3.2349 times | Fri 27 February 2026 | 812.55 (-2.81%) | 815.10 | 795.20 - 834.75 | 1.6034 times | Thu 26 February 2026 | 836.00 (-1.48%) | 851.00 | 830.00 - 854.75 | 0.8861 times | Wed 25 February 2026 | 848.60 (-3.79%) | 868.00 | 838.00 - 868.00 | 1.2377 times | Tue 24 February 2026 | 882.00 (-0.85%) | 873.25 | 869.00 - 885.00 | 0.211 times | Mon 23 February 2026 | 889.55 (-1.37%) | 881.10 | 871.50 - 899.85 | 0.8158 times | Fri 20 February 2026 | 901.90 (0.13%) | 913.95 | 890.00 - 913.95 | 0.3376 times | Thu 19 February 2026 | 900.70 (-1.41%) | 920.00 | 900.00 - 920.00 | 0.4079 times | Wed 18 February 2026 | 913.60 (0.25%) | 910.10 | 900.00 - 919.00 | 0.5485 times | Tue 17 February 2026 | 911.30 (1.5%) | 900.00 | 900.00 - 921.00 | 0.7173 times | Mon 16 February 2026 | 897.80 (2.13%) | 888.00 | 878.00 - 913.95 | 1.097 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 754.78 and 789.13
| Weekly Target 1 | 749.05 |
| Weekly Target 2 | 760.5 |
| Weekly Target 3 | 783.4 |
| Weekly Target 4 | 794.85 |
| Weekly Target 5 | 817.75 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 771.95 (-5%) | 775.00 | 771.95 - 806.30 | 0.7853 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 1.154 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.7545 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 2.7689 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 1.1881 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.4848 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.8672 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.5804 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.7238 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.6931 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 1.1335 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 754.78 and 789.13
| Monthly Target 1 | 749.05 |
| Monthly Target 2 | 760.5 |
| Monthly Target 3 | 783.4 |
| Monthly Target 4 | 794.85 |
| Monthly Target 5 | 817.75 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 771.95 (-5%) | 775.00 | 771.95 - 806.30 | 0.1369 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 1.0227 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.5024 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.6042 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.4466 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.5003 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.8858 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7912 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.2281 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.8817 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.7812 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 611.93 and 931.98
| Yearly Target 1 | 558.58 |
| Yearly Target 2 | 665.27 |
| Yearly Target 3 | 878.63333333333 |
| Yearly Target 4 | 985.32 |
| Yearly Target 5 | 1198.68 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 771.95 (-23.87%) | 1014.00 | 771.95 - 1092.00 | 0.0777 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6778 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0098 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.601 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6338 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 866.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gargi 543709 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 74 points
Upper Bollinger band is at 1061 and lower is at 769, while middle bands are at 842 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.94 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 830.22 |
| 12 day DMA | 870.42 |
| 20 day DMA | 914.29 |
| 35 day DMA | 962.56 |
| 50 day DMA | 980.37 |
| 100 day DMA | 999.76 |
| 150 day DMA | 950 |
| 200 day DMA | 935.58 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.26 | 847.41 | 864.83 |
| 12 day EMA | 866.21 | 883.34 | 896.21 |
| 20 day EMA | 899.13 | 912.51 | 923.03 |
| 35 day EMA | 934.44 | 944.01 | 951.75 |
| 50 day EMA | 967.94 | 975.94 | 982.61 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.22 | 853.74 | 871.61 |
| 12 day SMA | 870.42 | 883.14 | 888.81 |
| 20 day SMA | 914.29 | 928.58 | 939.95 |
| 35 day SMA | 962.56 | 969.5 | 975.67 |
| 50 day SMA | 980.37 | 985.13 | 989.13 |
| 100 day SMA | 999.76 | 1000.59 | 1000.95 |
| 150 day SMA | 950 | 950.67 | 951.07 |
| 200 day SMA | 935.58 | 936.46 | 937.12 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 27.83
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 33.8
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
