Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 822.95 and 854.95
| Intraday Target 1 | 796.63 |
| Intraday Target 2 | 817.27 |
| Intraday Target 3 | 828.63333333333 |
| Intraday Target 4 | 849.27 |
| Intraday Target 5 | 860.63 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 837.90 (2.54%) | 821.30 | 808.00 - 840.00 | 1.2476 times | Fri 29 May 2026 | 817.15 (0.27%) | 792.15 | 792.15 - 827.95 | 0.2534 times | Wed 27 May 2026 | 814.95 (0.46%) | 818.00 | 800.00 - 820.00 | 2.0468 times | Tue 26 May 2026 | 811.20 (0.63%) | 828.00 | 804.25 - 828.00 | 1.2476 times | Mon 25 May 2026 | 806.15 (-2.59%) | 827.60 | 803.00 - 827.60 | 1.0526 times | Fri 22 May 2026 | 827.60 (-0.67%) | 833.20 | 825.00 - 838.90 | 1.0721 times | Thu 21 May 2026 | 833.20 (-1.65%) | 850.00 | 825.20 - 850.00 | 1.1111 times | Wed 20 May 2026 | 847.20 (-1.49%) | 825.00 | 825.00 - 864.95 | 0.5653 times | Tue 19 May 2026 | 860.00 (2.66%) | 837.75 | 837.75 - 860.00 | 0.2924 times | Mon 18 May 2026 | 837.75 (-3.8%) | 866.45 | 830.00 - 870.00 | 1.1111 times | Fri 15 May 2026 | 870.80 (-0.22%) | 885.00 | 870.00 - 885.00 | 0.8187 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 822.95 and 854.95
| Weekly Target 1 | 796.63 |
| Weekly Target 2 | 817.27 |
| Weekly Target 3 | 828.63333333333 |
| Weekly Target 4 | 849.27 |
| Weekly Target 5 | 860.63 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 837.90 (2.54%) | 821.30 | 808.00 - 840.00 | 0.1333 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.4915 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.4436 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.7601 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 2.8613 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.2453 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 1.0641 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.908 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 1.0267 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0662 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 1.0392 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 822.95 and 854.95
| Monthly Target 1 | 796.63 |
| Monthly Target 2 | 817.27 |
| Monthly Target 3 | 828.63333333333 |
| Monthly Target 4 | 849.27 |
| Monthly Target 5 | 860.63 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 837.90 (2.54%) | 821.30 | 808.00 - 840.00 | 0.0339 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1584 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.259 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3569 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9096 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4468 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5374 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2865 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2236 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7878 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7036 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 558.95 and 964.95
| Yearly Target 1 | 465.97 |
| Yearly Target 2 | 651.93 |
| Yearly Target 3 | 871.96666666667 |
| Yearly Target 4 | 1057.93 |
| Yearly Target 5 | 1277.97 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 837.90 (-17.37%) | 1014.00 | 686.00 - 1092.00 | 0.2612 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6525 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9721 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.504 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6101 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.58
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 43 points
Upper Bollinger band is at 949 and lower is at 780, while middle bands are at 822 and 907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.53 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 817.47 |
| 12 day DMA | 836.38 |
| 20 day DMA | 864.07 |
| 35 day DMA | 867.32 |
| 50 day DMA | 859.91 |
| 100 day DMA | 897.89 |
| 150 day DMA | 947.17 |
| 200 day DMA | 923.23 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.76 | 819.69 | 820.96 |
| 12 day EMA | 837.48 | 837.4 | 841.08 |
| 20 day EMA | 847.76 | 848.8 | 852.13 |
| 35 day EMA | 848.83 | 849.47 | 851.37 |
| 50 day EMA | 846.89 | 847.26 | 848.49 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.47 | 815.41 | 818.62 |
| 12 day SMA | 836.38 | 839.28 | 845.18 |
| 20 day SMA | 864.07 | 870.98 | 877.65 |
| 35 day SMA | 867.32 | 868.47 | 869.7 |
| 50 day SMA | 859.91 | 859.35 | 858.62 |
| 100 day SMA | 897.89 | 899.65 | 901.41 |
| 150 day SMA | 947.17 | 947.39 | 947.52 |
| 200 day SMA | 923.23 | 923.09 | 923.15 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.03 and PE is: 28.86
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
EPS is 27.74 and PE is: 30.21
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


