Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 823.03 and 856.28
| Intraday Target 1 | 798.77 |
| Intraday Target 2 | 814.03 |
| Intraday Target 3 | 832.01666666667 |
| Intraday Target 4 | 847.28 |
| Intraday Target 5 | 865.27 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 829.30 (3.21%) | 823.75 | 816.75 - 850.00 | 1.3976 times | Mon 29 June 2026 | 803.50 (-1.63%) | 810.00 | 800.00 - 814.65 | 0.7874 times | Thu 25 June 2026 | 816.80 (-0.92%) | 830.00 | 810.00 - 833.00 | 0.8268 times | Wed 24 June 2026 | 824.35 (-2.06%) | 841.70 | 818.40 - 842.75 | 0.8268 times | Tue 23 June 2026 | 841.70 (-1.13%) | 845.05 | 835.05 - 847.90 | 1.122 times | Mon 22 June 2026 | 851.30 (-0.56%) | 857.00 | 847.50 - 875.00 | 0.9843 times | Fri 19 June 2026 | 856.10 (0.5%) | 850.05 | 850.00 - 868.00 | 2.3031 times | Thu 18 June 2026 | 851.80 (1.84%) | 836.40 | 830.05 - 863.00 | 0.6299 times | Wed 17 June 2026 | 836.40 (-0.67%) | 842.05 | 832.10 - 848.00 | 0.4724 times | Tue 16 June 2026 | 842.05 (-1.62%) | 875.00 | 842.05 - 875.00 | 0.6496 times | Mon 15 June 2026 | 855.95 (-0.38%) | 825.05 | 825.05 - 864.50 | 0.9055 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 814.65 and 864.65
| Weekly Target 1 | 776.43 |
| Weekly Target 2 | 802.87 |
| Weekly Target 3 | 826.43333333333 |
| Weekly Target 4 | 852.87 |
| Weekly Target 5 | 876.43 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 829.30 (1.53%) | 810.00 | 800.00 - 850.00 | 0.2791 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.4803 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.6336 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.6915 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.9102 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.5934 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.5356 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.9178 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 3.4549 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.5036 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 1.2849 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 807.65 and 896.65
| Monthly Target 1 | 741.1 |
| Monthly Target 2 | 785.2 |
| Monthly Target 3 | 830.1 |
| Monthly Target 4 | 874.2 |
| Monthly Target 5 | 919.1 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.5951 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.0932 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.1881 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.2805 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8584 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4217 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5071 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2141 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.0984 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7434 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.664 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 554.65 and 960.65
| Yearly Target 1 | 463.1 |
| Yearly Target 2 | 646.2 |
| Yearly Target 3 | 869.1 |
| Yearly Target 4 | 1052.2 |
| Yearly Target 5 | 1275.1 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 829.30 (-18.21%) | 1014.00 | 686.00 - 1092.00 | 0.2897 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6486 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9663 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.489 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6065 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 21 points
Upper Bollinger band is at 869 and lower is at 788, while middle bands are at 808 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.14 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 823.13 |
| 12 day DMA | 839.04 |
| 20 day DMA | 827.97 |
| 35 day DMA | 835.98 |
| 50 day DMA | 852.61 |
| 100 day DMA | 859.16 |
| 150 day DMA | 919.94 |
| 200 day DMA | 920.97 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.53 | 822.15 | 831.47 |
| 12 day EMA | 829.66 | 829.72 | 834.49 |
| 20 day EMA | 832.18 | 832.48 | 835.53 |
| 35 day EMA | 841.53 | 842.25 | 844.53 |
| 50 day EMA | 849.98 | 850.82 | 852.75 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.13 | 827.53 | 838.05 |
| 12 day SMA | 839.04 | 837.1 | 836.34 |
| 20 day SMA | 827.97 | 828.4 | 829.09 |
| 35 day SMA | 835.98 | 837.37 | 839.86 |
| 50 day SMA | 852.61 | 853.42 | 854.63 |
| 100 day SMA | 859.16 | 861.47 | 863.85 |
| 150 day SMA | 919.94 | 921.87 | 923.92 |
| 200 day SMA | 920.97 | 921.27 | 921.67 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 27.72
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 28.57
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
