Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 1009.25 and 1039.25
| Intraday Target 1 | 1002.83 |
| Intraday Target 2 | 1015.67 |
| Intraday Target 3 | 1032.8333333333 |
| Intraday Target 4 | 1045.67 |
| Intraday Target 5 | 1062.83 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1028.50 (-0.12%) | 1035.00 | 1020.00 - 1050.00 | 0.5755 times | Wed 07 January 2026 | 1029.75 (1.65%) | 1026.00 | 1020.00 - 1047.00 | 1.3429 times | Tue 06 January 2026 | 1013.05 (-1.17%) | 1030.00 | 1010.00 - 1034.90 | 0.5276 times | Mon 05 January 2026 | 1025.00 (1.49%) | 1010.00 | 1001.10 - 1032.00 | 0.9592 times | Fri 02 January 2026 | 1010.00 (0.49%) | 1005.05 | 998.00 - 1017.00 | 0.9592 times | Thu 01 January 2026 | 1005.05 (-0.88%) | 1014.00 | 1001.10 - 1030.00 | 0.6235 times | Wed 31 December 2025 | 1014.00 (2.11%) | 1033.90 | 991.00 - 1033.90 | 0.6715 times | Tue 30 December 2025 | 993.05 (-0.41%) | 990.00 | 982.10 - 999.80 | 0.4317 times | Mon 29 December 2025 | 997.10 (-3.04%) | 1025.00 | 989.00 - 1042.00 | 2.1823 times | Fri 26 December 2025 | 1028.35 (-4.03%) | 1071.50 | 1020.00 - 1071.50 | 1.7266 times | Wed 24 December 2025 | 1071.50 (-0.07%) | 1069.95 | 1050.00 - 1094.00 | 1.8705 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 1014.8 and 1063.7
| Weekly Target 1 | 977.63 |
| Weekly Target 2 | 1003.07 |
| Weekly Target 3 | 1026.5333333333 |
| Weekly Target 4 | 1051.97 |
| Weekly Target 5 | 1075.43 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1028.50 (1.83%) | 1010.00 | 1001.10 - 1050.00 | 0.3887 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.5557 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 0.9088 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.375 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.5886 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.5311 times | Fri 28 November 2025 | 1116.30 (1.9%) | 1072.45 | 1040.40 - 1129.95 | 0.8431 times | Fri 21 November 2025 | 1095.45 (-2.38%) | 1116.60 | 1070.00 - 1165.50 | 1.2154 times | Fri 14 November 2025 | 1122.20 (7.04%) | 1077.00 | 1011.00 - 1154.00 | 1.9436 times | Fri 07 November 2025 | 1048.40 (-10.8%) | 1175.00 | 980.00 - 1175.00 | 2.6499 times | Fri 31 October 2025 | 1175.30 (35.43%) | 855.00 | 855.00 - 1197.00 | 9.1596 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 1013.25 and 1065.25
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1025.5 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1077.5 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1028.50 (1.43%) | 1014.00 | 998.00 - 1050.00 | 0.11 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5366 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2846 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2202 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7866 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7025 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0906 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7829 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5816 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.9045 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.878 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 1013.25 and 1065.25
| Yearly Target 1 | 973.5 |
| Yearly Target 2 | 1001 |
| Yearly Target 3 | 1025.5 |
| Yearly Target 4 | 1053 |
| Yearly Target 5 | 1077.5 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1028.50 (1.43%) | 1014.00 | 998.00 - 1050.00 | 0.0059 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6877 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0245 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.6389 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.643 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1021.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026
Munafa value: 51 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 21 points
Upper Bollinger band is at 1062 and lower is at 981, while middle bands are at 1002 and 1042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.9 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1021.26 |
| 12 day DMA | 1023.97 |
| 20 day DMA | 1021.2 |
| 35 day DMA | 1046.09 |
| 50 day DMA | 1062.37 |
| 100 day DMA | 961.35 |
| 150 day DMA | 932.14 |
| 200 day DMA | 946.04 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.69 | 1019.78 | 1014.79 |
| 12 day EMA | 1021.95 | 1020.76 | 1019.13 |
| 20 day EMA | 1026.14 | 1025.89 | 1025.48 |
| 35 day EMA | 1033.36 | 1033.65 | 1033.88 |
| 50 day EMA | 1043.72 | 1044.34 | 1044.94 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.26 | 1016.57 | 1013.42 |
| 12 day SMA | 1023.97 | 1023.38 | 1021.31 |
| 20 day SMA | 1021.2 | 1020.71 | 1020.98 |
| 35 day SMA | 1046.09 | 1049.3 | 1051.84 |
| 50 day SMA | 1062.37 | 1059.81 | 1056.92 |
| 100 day SMA | 961.35 | 959.06 | 956.83 |
| 150 day SMA | 932.14 | 931.28 | 930.37 |
| 200 day SMA | 946.04 | 946.25 | 946.35 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 37.08
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 45.03
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
