Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 876.5 and 919.45
| Intraday Target 1 | 844.03 |
| Intraday Target 2 | 866.02 |
| Intraday Target 3 | 886.98333333333 |
| Intraday Target 4 | 908.97 |
| Intraday Target 5 | 929.93 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 888.00 (-1.63%) | 865.00 | 865.00 - 907.95 | 0.4082 times | Mon 11 May 2026 | 902.75 (2.84%) | 857.20 | 850.05 - 905.00 | 0.5411 times | Fri 08 May 2026 | 877.80 (-1.44%) | 865.50 | 865.00 - 883.00 | 0.5363 times | Thu 07 May 2026 | 890.60 (-1.87%) | 910.00 | 865.00 - 910.00 | 1.158 times | Wed 06 May 2026 | 907.55 (-4%) | 960.00 | 835.00 - 975.00 | 2.8571 times | Tue 05 May 2026 | 945.35 (-1.54%) | 961.00 | 944.95 - 989.00 | 0.9207 times | Mon 04 May 2026 | 960.10 (-1.64%) | 978.05 | 951.25 - 1010.50 | 1.0489 times | Thu 30 April 2026 | 976.10 (2.69%) | 945.75 | 929.00 - 994.00 | 0.7214 times | Wed 29 April 2026 | 950.50 (8.43%) | 876.60 | 876.60 - 973.90 | 1.2577 times | Tue 28 April 2026 | 876.60 (1.73%) | 850.50 | 850.50 - 878.00 | 0.5505 times | Mon 27 April 2026 | 861.70 (0.2%) | 859.00 | 849.00 - 869.00 | 0.3085 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 869.03 and 926.93
| Weekly Target 1 | 824.1 |
| Weekly Target 2 | 856.05 |
| Weekly Target 3 | 882 |
| Weekly Target 4 | 913.95 |
| Weekly Target 5 | 939.9 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 888.00 (1.16%) | 857.20 | 850.05 - 907.95 | 0.3409 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 2.3419 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.0193 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 0.871 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.7431 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 0.8403 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 0.8727 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 0.8505 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 0.8676 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.2528 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.1045 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 773.75 and 949.25
| Monthly Target 1 | 735.67 |
| Monthly Target 2 | 811.83 |
| Monthly Target 3 | 911.16666666667 |
| Monthly Target 4 | 987.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 888.00 (-9.03%) | 978.05 | 835.00 - 1010.50 | 0.8056 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2171 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3117 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8793 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.432 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5195 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2437 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1495 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7616 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6802 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0558 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 584 and 990
| Yearly Target 1 | 482.67 |
| Yearly Target 2 | 685.33 |
| Yearly Target 3 | 888.66666666667 |
| Yearly Target 4 | 1091.33 |
| Yearly Target 5 | 1294.67 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 888.00 (-12.43%) | 1014.00 | 686.00 - 1092.00 | 0.244 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6549 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9757 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.5131 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6124 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 898.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 40 points
Upper Bollinger band is at 967 and lower is at 808, while middle bands are at 848 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term but the sell signal is initial and weak.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gargi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.57 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 893.34 |
| 12 day DMA | 908.09 |
| 20 day DMA | 887.11 |
| 35 day DMA | 867.27 |
| 50 day DMA | 844.29 |
| 100 day DMA | 921.58 |
| 150 day DMA | 948.53 |
| 200 day DMA | 924.67 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.85 | 902.77 | 902.78 |
| 12 day EMA | 898.4 | 900.29 | 899.84 |
| 20 day EMA | 889.11 | 889.23 | 887.81 |
| 35 day EMA | 872.89 | 872 | 870.19 |
| 50 day EMA | 853.97 | 852.58 | 850.53 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.34 | 904.81 | 916.28 |
| 12 day SMA | 908.09 | 905.49 | 901.76 |
| 20 day SMA | 887.11 | 885.19 | 882.8 |
| 35 day SMA | 867.27 | 867.08 | 865.58 |
| 50 day SMA | 844.29 | 844.32 | 844.3 |
| 100 day SMA | 921.58 | 923.04 | 924.2 |
| 150 day SMA | 948.53 | 948.06 | 947.66 |
| 200 day SMA | 924.67 | 924.53 | 924.38 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.03 and PE is: 30.59
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
EPS is 27.74 and PE is: 32.01
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
