ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gargi

Strong intraday Stock price targets for Gargi are 822.95 and 854.95

Intraday Target 1796.63
Intraday Target 2817.27
Intraday Target 3828.63333333333
Intraday Target 4849.27
Intraday Target 5860.63

Daily price and volume Gargi

Date Closing Open Range Volume
Mon 01 June 2026 837.90 (2.54%) 821.30 808.00 - 840.00 1.2476 times
Fri 29 May 2026 817.15 (0.27%) 792.15 792.15 - 827.95 0.2534 times
Wed 27 May 2026 814.95 (0.46%) 818.00 800.00 - 820.00 2.0468 times
Tue 26 May 2026 811.20 (0.63%) 828.00 804.25 - 828.00 1.2476 times
Mon 25 May 2026 806.15 (-2.59%) 827.60 803.00 - 827.60 1.0526 times
Fri 22 May 2026 827.60 (-0.67%) 833.20 825.00 - 838.90 1.0721 times
Thu 21 May 2026 833.20 (-1.65%) 850.00 825.20 - 850.00 1.1111 times
Wed 20 May 2026 847.20 (-1.49%) 825.00 825.00 - 864.95 0.5653 times
Tue 19 May 2026 860.00 (2.66%) 837.75 837.75 - 860.00 0.2924 times
Mon 18 May 2026 837.75 (-3.8%) 866.45 830.00 - 870.00 1.1111 times
Fri 15 May 2026 870.80 (-0.22%) 885.00 870.00 - 885.00 0.8187 times

 Daily chart Gargi

Weekly price and charts Gargi

Strong weekly Stock price targets for Gargi 543709 are 822.95 and 854.95

Weekly Target 1796.63
Weekly Target 2817.27
Weekly Target 3828.63333333333
Weekly Target 4849.27
Weekly Target 5860.63

Weekly price and volumes for Gargi

Date Closing Open Range Volume
Mon 01 June 2026 837.90 (2.54%) 821.30 808.00 - 840.00 0.1333 times
Fri 29 May 2026 817.15 (-1.26%) 827.60 792.15 - 828.00 0.4915 times
Fri 22 May 2026 827.60 (-4.96%) 866.45 825.00 - 870.00 0.4436 times
Fri 15 May 2026 870.80 (-0.8%) 857.20 850.05 - 907.95 0.7601 times
Fri 08 May 2026 877.80 (-10.07%) 978.05 835.00 - 1010.50 2.8613 times
Thu 30 April 2026 976.10 (13.5%) 859.00 849.00 - 994.00 1.2453 times
Fri 24 April 2026 860.00 (-0.68%) 866.00 816.75 - 874.00 1.0641 times
Fri 17 April 2026 865.90 (1.92%) 838.80 820.00 - 890.00 0.908 times
Fri 10 April 2026 849.60 (1.32%) 838.00 823.35 - 946.75 1.0267 times
Thu 02 April 2026 838.55 (7.23%) 775.00 747.00 - 839.00 1.0662 times
Fri 27 March 2026 782.00 (-9.77%) 861.25 782.00 - 888.00 1.0392 times

 weekly chart Gargi

Monthly price and charts Gargi

Strong monthly Stock price targets for Gargi 543709 are 822.95 and 854.95

Monthly Target 1796.63
Monthly Target 2817.27
Monthly Target 3828.63333333333
Monthly Target 4849.27
Monthly Target 5860.63

Monthly price and volumes Gargi

Date Closing Open Range Volume
Mon 01 June 2026 837.90 (2.54%) 821.30 808.00 - 840.00 0.0339 times
Fri 29 May 2026 817.15 (-16.28%) 978.05 792.15 - 1010.50 1.1584 times
Thu 30 April 2026 976.10 (27%) 805.85 784.05 - 994.00 1.259 times
Mon 30 March 2026 768.60 (-5.41%) 775.00 686.00 - 925.00 1.3569 times
Fri 27 February 2026 812.55 (-23.42%) 1061.10 795.20 - 1092.00 0.9096 times
Fri 30 January 2026 1061.10 (4.64%) 1014.00 966.30 - 1075.90 0.4468 times
Wed 31 December 2025 1014.00 (-9.16%) 1101.00 981.00 - 1123.85 0.5374 times
Fri 28 November 2025 1116.30 (-5.02%) 1175.00 980.00 - 1175.00 1.2865 times
Fri 31 October 2025 1175.30 (37.29%) 855.00 821.80 - 1197.00 2.2236 times
Tue 30 September 2025 856.10 (-2.34%) 883.00 795.05 - 895.00 0.7878 times
Fri 29 August 2025 876.60 (2.37%) 851.00 789.20 - 895.00 0.7036 times

 monthly chart Gargi

Yearly price and charts Gargi

Strong yearly Stock price targets for Gargi 543709 are 558.95 and 964.95

Yearly Target 1465.97
Yearly Target 2651.93
Yearly Target 3871.96666666667
Yearly Target 41057.93
Yearly Target 51277.97

Yearly price and volumes Gargi

Date Closing Open Range Volume
Mon 01 June 2026 837.90 (-17.37%) 1014.00 686.00 - 1092.00 0.2612 times
Wed 31 December 2025 1014.00 (-23.16%) 1319.65 789.20 - 1516.75 0.6525 times
Tue 31 December 2024 1319.65 (182.49%) 484.00 438.50 - 1458.00 0.9721 times
Fri 29 December 2023 467.15 (429.65%) 92.60 86.20 - 467.15 2.504 times
Fri 30 December 2022 88.20 (0%) 57.00 57.00 - 88.20 0.6101 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Gargi

Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 837.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.58

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 865 and price is deviating by 43 points

Upper Bollinger band is at 949 and lower is at 780, while middle bands are at 822 and 907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gargi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gargi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gargi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.53 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.

Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gargi 543709

DMA (daily moving average) of Gargi 543709

DMA period DMA value
5 day DMA 817.47
12 day DMA 836.38
20 day DMA 864.07
35 day DMA 867.32
50 day DMA 859.91
100 day DMA 897.89
150 day DMA 947.17
200 day DMA 923.23

EMA (exponential moving average) of Gargi 543709

EMA period EMA current EMA prev EMA prev2
5 day EMA825.76819.69820.96
12 day EMA837.48837.4841.08
20 day EMA847.76848.8852.13
35 day EMA848.83849.47851.37
50 day EMA846.89847.26848.49

SMA (simple moving average) of Gargi 543709

SMA period SMA current SMA prev SMA prev2
5 day SMA817.47815.41818.62
12 day SMA836.38839.28845.18
20 day SMA864.07870.98877.65
35 day SMA867.32868.47869.7
50 day SMA859.91859.35858.62
100 day SMA897.89899.65901.41
150 day SMA947.17947.39947.52
200 day SMA923.23923.09923.15

Fundamentals, profit and EPS of Gargi 543709

EPS is 29.03 and PE is: 28.86

Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)

Debt: 7.91 in crores

Market capitalization: 818.78

EPS is 27.74 and PE is: 30.21

Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)

Debt: 7.91 in crores

Market capitalization: 1067.97

Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top