Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 800.33 and 821.78
| Intraday Target 1 | 796.4 |
| Intraday Target 2 | 804.25 |
| Intraday Target 3 | 817.85 |
| Intraday Target 4 | 825.7 |
| Intraday Target 5 | 839.3 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.10 (-3.22%) | 830.10 | 810.00 - 831.45 | 0.7315 times | Mon 23 March 2026 | 839.15 (-3.18%) | 861.25 | 823.40 - 888.00 | 0.8742 times | Fri 20 March 2026 | 866.70 (-2.81%) | 895.00 | 864.30 - 906.00 | 0.6334 times | Thu 19 March 2026 | 891.75 (-0.86%) | 870.00 | 870.00 - 925.00 | 0.5174 times | Wed 18 March 2026 | 899.50 (2.04%) | 881.50 | 866.20 - 902.00 | 0.3747 times | Tue 17 March 2026 | 881.50 (3.68%) | 892.60 | 830.05 - 892.70 | 1.6325 times | Mon 16 March 2026 | 850.20 (4.94%) | 811.00 | 785.00 - 850.65 | 1.3827 times | Fri 13 March 2026 | 810.15 (3.81%) | 795.00 | 743.00 - 819.40 | 2.1142 times | Thu 12 March 2026 | 780.40 (5%) | 743.40 | 742.00 - 780.40 | 0.8118 times | Wed 11 March 2026 | 743.25 (4.6%) | 686.00 | 686.00 - 746.05 | 0.9277 times | Tue 10 March 2026 | 710.55 (-0.21%) | 712.05 | 690.00 - 731.95 | 1.3202 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 772.05 and 850.05
| Weekly Target 1 | 758.7 |
| Weekly Target 2 | 785.4 |
| Weekly Target 3 | 836.7 |
| Weekly Target 4 | 863.4 |
| Weekly Target 5 | 914.7 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.10 (-6.3%) | 861.25 | 810.00 - 888.00 | 0.43 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 1.216 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.7559 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.548 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.8075 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.528 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 1.9374 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 0.8313 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.3392 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.6068 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.4061 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 749.05 and 988.05
| Monthly Target 1 | 568.7 |
| Monthly Target 2 | 690.4 |
| Monthly Target 3 | 807.7 |
| Monthly Target 4 | 929.4 |
| Monthly Target 5 | 1046.7 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.10 (-0.06%) | 775.00 | 686.00 - 925.00 | 1.1116 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9217 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4528 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5445 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3036 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2532 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7983 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.713 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1068 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7945 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.6052 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 546.05 and 952.05
| Yearly Target 1 | 457.37 |
| Yearly Target 2 | 634.73 |
| Yearly Target 3 | 863.36666666667 |
| Yearly Target 4 | 1040.73 |
| Yearly Target 5 | 1269.37 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.10 (-19.91%) | 1014.00 | 686.00 - 1092.00 | 0.1276 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6709 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9995 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.5746 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6273 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 834.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.85
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 61 points
Upper Bollinger band is at 930 and lower is at 688, while middle bands are at 748 and 870
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.54 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 861.84 |
| 12 day DMA | 816.44 |
| 20 day DMA | 808.47 |
| 35 day DMA | 865.83 |
| 50 day DMA | 914.16 |
| 100 day DMA | 987.6 |
| 150 day DMA | 946.62 |
| 200 day DMA | 928.09 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.61 | 856.36 | 864.97 |
| 12 day EMA | 834.25 | 838.28 | 838.12 |
| 20 day EMA | 838.76 | 841.56 | 841.81 |
| 35 day EMA | 871.17 | 874.65 | 876.74 |
| 50 day EMA | 917.49 | 921.79 | 925.16 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.84 | 875.72 | 877.93 |
| 12 day SMA | 816.44 | 811.23 | 802.72 |
| 20 day SMA | 808.47 | 812.34 | 815.48 |
| 35 day SMA | 865.83 | 872.85 | 878.58 |
| 50 day SMA | 914.16 | 918.21 | 922 |
| 100 day SMA | 987.6 | 990.29 | 990.9 |
| 150 day SMA | 946.62 | 946.97 | 946.71 |
| 200 day SMA | 928.09 | 928.66 | 928.96 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 29.28
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 35.56
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
