Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 576.58 and 588.58
| Intraday Target 1 | 573.72 |
| Intraday Target 2 | 579.43 |
| Intraday Target 3 | 585.71666666667 |
| Intraday Target 4 | 591.43 |
| Intraday Target 5 | 597.72 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 585.15 (-0.7%) | 590.50 | 580.00 - 592.00 | 0.6104 times | Tue 11 August 2026 | 589.30 (-0.82%) | 594.00 | 585.10 - 594.60 | 0.6405 times | Mon 10 August 2026 | 594.15 (-0.97%) | 596.60 | 584.40 - 600.00 | 1.153 times | Fri 07 August 2026 | 599.95 (-0.34%) | 605.70 | 597.15 - 605.70 | 0.9495 times | Thu 06 August 2026 | 602.00 (0.62%) | 598.40 | 595.10 - 606.00 | 0.746 times | Wed 05 August 2026 | 598.30 (-0.87%) | 601.00 | 595.40 - 601.50 | 0.7159 times | Tue 04 August 2026 | 603.55 (-2.24%) | 608.30 | 598.00 - 632.00 | 1.2962 times | Mon 03 August 2026 | 617.35 (-2.16%) | 603.00 | 588.25 - 625.00 | 1.3338 times | Fri 31 July 2026 | 631.00 (2.86%) | 616.50 | 611.05 - 640.00 | 1.1831 times | Thu 30 July 2026 | 613.45 (0.51%) | 612.00 | 589.95 - 624.95 | 1.3715 times | Wed 29 July 2026 | 610.35 (-5.9%) | 648.60 | 588.00 - 660.00 | 3.4288 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 572.58 and 592.58
| Weekly Target 1 | 568.38 |
| Weekly Target 2 | 576.77 |
| Weekly Target 3 | 588.38333333333 |
| Weekly Target 4 | 596.77 |
| Weekly Target 5 | 608.38 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 585.15 (-2.47%) | 596.60 | 580.00 - 600.00 | 0.5902 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.2377 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.6485 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 1.0823 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.8955 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.6975 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.5199 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.3534 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.4662 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.5088 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.6698 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 556.58 and 608.58
| Monthly Target 1 | 547.05 |
| Monthly Target 2 | 566.1 |
| Monthly Target 3 | 599.05 |
| Monthly Target 4 | 618.1 |
| Monthly Target 5 | 651.05 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 585.15 (-7.27%) | 603.00 | 580.00 - 632.00 | 0.5227 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8981 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6301 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1575 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.258 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3559 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9089 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4465 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.537 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2855 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2219 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 326.58 and 838.58
| Yearly Target 1 | 240.38 |
| Yearly Target 2 | 412.77 |
| Yearly Target 3 | 752.38333333333 |
| Yearly Target 4 | 924.77 |
| Yearly Target 5 | 1264.38 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 585.15 (-42.29%) | 1014.00 | 580.00 - 1092.00 | 0.4017 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6332 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9433 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.4298 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5921 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 610.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gargi 543709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 26 points
Upper Bollinger band is at 678 and lower is at 574, while middle bands are at 600 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.04 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 594.11 |
| 12 day DMA | 607.76 |
| 20 day DMA | 625.5 |
| 35 day DMA | 694.37 |
| 50 day DMA | 734.94 |
| 100 day DMA | 797.42 |
| 150 day DMA | 843.57 |
| 200 day DMA | 894.12 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.5 | 597.67 | 601.85 |
| 12 day EMA | 610.8 | 615.46 | 620.22 |
| 20 day EMA | 634.9 | 640.13 | 645.48 |
| 35 day EMA | 678.73 | 684.24 | 689.83 |
| 50 day EMA | 727.64 | 733.45 | 739.33 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.11 | 596.74 | 599.59 |
| 12 day SMA | 607.76 | 613.79 | 619.23 |
| 20 day SMA | 625.5 | 630.04 | 634.11 |
| 35 day SMA | 694.37 | 701.98 | 709.6 |
| 50 day SMA | 734.94 | 739.99 | 744.55 |
| 100 day SMA | 797.42 | 799.67 | 801.58 |
| 150 day SMA | 843.57 | 846.43 | 849.12 |
| 200 day SMA | 894.12 | 895.54 | 896.78 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 19.56
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 20.16
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
