Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 559 and 582
| Intraday Target 1 | 540.67 |
| Intraday Target 2 | 554.33 |
| Intraday Target 3 | 563.66666666667 |
| Intraday Target 4 | 577.33 |
| Intraday Target 5 | 586.67 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 568.00 (2.74%) | 555.60 | 550.00 - 573.00 | 1.3271 times | Mon 07 September 2026 | 552.85 (1.07%) | 547.00 | 540.00 - 560.00 | 0.7764 times | Fri 04 September 2026 | 547.00 (-0.51%) | 550.00 | 546.00 - 550.00 | 0.7631 times | Thu 03 September 2026 | 549.80 (-0.11%) | 544.00 | 544.00 - 557.00 | 0.3583 times | Wed 02 September 2026 | 550.40 (0.13%) | 545.00 | 535.00 - 556.00 | 1.1546 times | Tue 01 September 2026 | 549.70 (-0.15%) | 550.00 | 536.20 - 555.00 | 1.075 times | Mon 31 August 2026 | 550.50 (0.03%) | 550.35 | 540.05 - 560.00 | 2.3159 times | Fri 28 August 2026 | 550.35 (1.26%) | 544.00 | 544.00 - 564.95 | 0.4844 times | Thu 27 August 2026 | 543.50 (-4.09%) | 563.00 | 532.15 - 571.00 | 0.7896 times | Wed 26 August 2026 | 566.65 (-0.41%) | 574.00 | 565.20 - 585.00 | 0.9555 times | Tue 25 August 2026 | 569.00 (-0.18%) | 570.00 | 561.05 - 575.00 | 0.2322 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 554 and 587
| Weekly Target 1 | 527.33 |
| Weekly Target 2 | 547.67 |
| Weekly Target 3 | 560.33333333333 |
| Weekly Target 4 | 580.67 |
| Weekly Target 5 | 593.33 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 568.00 (3.84%) | 547.00 | 540.00 - 573.00 | 0.4671 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 1.2583 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 0.6969 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 0.8295 times | Fri 14 August 2026 | 575.65 (-4.05%) | 596.60 | 567.00 - 600.00 | 0.7264 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 0.9857 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.3128 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 0.8619 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.3059 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.5555 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.414 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 551.5 and 589.5
| Monthly Target 1 | 520.67 |
| Monthly Target 2 | 544.33 |
| Monthly Target 3 | 558.66666666667 |
| Monthly Target 4 | 582.33 |
| Monthly Target 5 | 596.67 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 568.00 (3.18%) | 550.00 | 535.00 - 573.00 | 0.436 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.3509 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.903 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6317 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1605 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2613 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3594 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9112 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4477 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5383 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2889 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 270.15 and 830
| Yearly Target 1 | 170.87 |
| Yearly Target 2 | 369.43 |
| Yearly Target 3 | 730.71666666667 |
| Yearly Target 4 | 929.28 |
| Yearly Target 5 | 1290.57 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 568.00 (-43.98%) | 1014.00 | 532.15 - 1092.00 | 0.4579 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6255 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9318 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.4001 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5848 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 559.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.5
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 16 points
Upper Bollinger band is at 597 and lower is at 535, while middle bands are at 551 and 581
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.6 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 553.61 |
| 12 day DMA | 555.65 |
| 20 day DMA | 565.4 |
| 35 day DMA | 589.27 |
| 50 day DMA | 634.79 |
| 100 day DMA | 744.11 |
| 150 day DMA | 785.91 |
| 200 day DMA | 850.1 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.68 | 551.02 | 550.11 |
| 12 day EMA | 559.49 | 557.94 | 558.87 |
| 20 day EMA | 571.36 | 571.71 | 573.69 |
| 35 day EMA | 606.48 | 608.75 | 612.04 |
| 50 day EMA | 642.57 | 645.61 | 649.39 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.61 | 549.95 | 549.48 |
| 12 day SMA | 555.65 | 555.92 | 558.29 |
| 20 day SMA | 565.4 | 566.46 | 568.53 |
| 35 day SMA | 589.27 | 591.64 | 594.49 |
| 50 day SMA | 634.79 | 639.5 | 644.78 |
| 100 day SMA | 744.11 | 747.07 | 750 |
| 150 day SMA | 785.91 | 789.07 | 792.22 |
| 200 day SMA | 850.1 | 852.82 | 855.67 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 18.98
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 19.57
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
