ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gargi

Strong intraday Stock price targets for Gargi are 811.3 and 866.25

Intraday Target 1765.58
Intraday Target 2802.07
Intraday Target 3820.53333333333
Intraday Target 4857.02
Intraday Target 5875.48

Daily price and volume Gargi

Date Closing Open Range Volume
Thu 02 April 2026 838.55 (4.39%) 821.40 784.05 - 839.00 0.6599 times
Wed 01 April 2026 803.25 (4.51%) 805.85 800.00 - 807.00 2.2166 times
Mon 30 March 2026 768.60 (-1.71%) 775.00 747.00 - 780.00 1.4552 times
Fri 27 March 2026 782.00 (-5%) 823.15 782.00 - 823.15 1.8951 times
Wed 25 March 2026 823.15 (1.36%) 820.00 787.65 - 845.95 0.8037 times
Tue 24 March 2026 812.10 (-3.22%) 830.10 810.00 - 831.45 0.6937 times
Mon 23 March 2026 839.15 (-3.18%) 861.25 823.40 - 888.00 0.8291 times
Fri 20 March 2026 866.70 (-2.81%) 895.00 864.30 - 906.00 0.6007 times
Thu 19 March 2026 891.75 (-0.86%) 870.00 870.00 - 925.00 0.4907 times
Wed 18 March 2026 899.50 (2.04%) 881.50 866.20 - 902.00 0.3553 times
Tue 17 March 2026 881.50 (3.68%) 892.60 830.05 - 892.70 1.5482 times

 Daily chart Gargi

Weekly price and charts Gargi

Strong weekly Stock price targets for Gargi 543709 are 792.78 and 884.78

Weekly Target 1716.18
Weekly Target 2777.37
Weekly Target 3808.18333333333
Weekly Target 4869.37
Weekly Target 5900.18

Weekly price and volumes for Gargi

Date Closing Open Range Volume
Thu 02 April 2026 838.55 (7.23%) 775.00 747.00 - 839.00 1.075 times
Fri 27 March 2026 782.00 (-9.77%) 861.25 782.00 - 888.00 1.0477 times
Fri 20 March 2026 866.70 (6.98%) 811.00 785.00 - 925.00 1.0687 times
Fri 13 March 2026 810.15 (8.09%) 712.60 686.00 - 819.40 1.5431 times
Fri 06 March 2026 749.50 (-7.76%) 775.00 722.00 - 806.30 1.3605 times
Fri 27 February 2026 812.55 (-9.91%) 881.10 795.20 - 899.85 0.7096 times
Fri 20 February 2026 901.90 (2.6%) 888.00 878.00 - 921.00 0.464 times
Fri 13 February 2026 879.05 (-14.41%) 1060.00 836.60 - 1070.00 1.7027 times
Fri 06 February 2026 1027.00 (-3.21%) 1061.10 1017.80 - 1092.00 0.7306 times
Fri 30 January 2026 1061.10 (4.84%) 1012.00 1012.00 - 1075.90 0.2981 times
Fri 23 January 2026 1012.10 (-1.43%) 1015.50 966.30 - 1052.00 0.5333 times

 weekly chart Gargi

Monthly price and charts Gargi

Strong monthly Stock price targets for Gargi 543709 are 811.3 and 866.25

Monthly Target 1765.58
Monthly Target 2802.07
Monthly Target 3820.53333333333
Monthly Target 4857.02
Monthly Target 5875.48

Monthly price and volumes Gargi

Date Closing Open Range Volume
Thu 02 April 2026 838.55 (9.1%) 805.85 784.05 - 839.00 0.189 times
Mon 30 March 2026 768.60 (-5.41%) 775.00 686.00 - 925.00 1.4247 times
Fri 27 February 2026 812.55 (-23.42%) 1061.10 795.20 - 1092.00 0.955 times
Fri 30 January 2026 1061.10 (4.64%) 1014.00 966.30 - 1075.90 0.4691 times
Wed 31 December 2025 1014.00 (-9.16%) 1101.00 981.00 - 1123.85 0.5642 times
Fri 28 November 2025 1116.30 (-5.02%) 1175.00 980.00 - 1175.00 1.3508 times
Fri 31 October 2025 1175.30 (37.29%) 855.00 821.80 - 1197.00 2.3346 times
Tue 30 September 2025 856.10 (-2.34%) 883.00 795.05 - 895.00 0.8271 times
Fri 29 August 2025 876.60 (2.37%) 851.00 789.20 - 895.00 0.7387 times
Thu 31 July 2025 856.30 (-1.07%) 868.00 798.00 - 920.00 1.1467 times
Mon 30 June 2025 865.60 (-3.08%) 882.00 857.00 - 954.00 0.8232 times

 monthly chart Gargi

Yearly price and charts Gargi

Strong yearly Stock price targets for Gargi 543709 are 559.28 and 965.28

Yearly Target 1466.18
Yearly Target 2652.37
Yearly Target 3872.18333333333
Yearly Target 41058.37
Yearly Target 51278.18

Yearly price and volumes Gargi

Date Closing Open Range Volume
Thu 02 April 2026 838.55 (-17.3%) 1014.00 686.00 - 1092.00 0.1498 times
Wed 31 December 2025 1014.00 (-23.16%) 1319.65 789.20 - 1516.75 0.6679 times
Tue 31 December 2024 1319.65 (182.49%) 484.00 438.50 - 1458.00 0.995 times
Fri 29 December 2023 467.15 (429.65%) 92.60 86.20 - 467.15 2.5629 times
Fri 30 December 2022 88.20 (0%) 57.00 57.00 - 88.20 0.6245 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Gargi

Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 817.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gargi 543709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 802 and price is deviating by 58 points

Upper Bollinger band is at 918 and lower is at 686, while middle bands are at 744 and 860

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gargi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gargi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.27 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.

Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gargi 543709

DMA (daily moving average) of Gargi 543709

DMA period DMA value
5 day DMA 803.11
12 day DMA 838.04
20 day DMA 801.69
35 day DMA 834.6
50 day DMA 892.54
100 day DMA 972.6
150 day DMA 944.29
200 day DMA 925.24

EMA (exponential moving average) of Gargi 543709

EMA period EMA current EMA prev EMA prev2
5 day EMA814.14801.94801.29
12 day EMA817.9814.15816.13
20 day EMA825.29823.9826.07
35 day EMA858.56859.74863.07
50 day EMA894.11896.38900.18

SMA (simple moving average) of Gargi 543709

SMA period SMA current SMA prev SMA prev2
5 day SMA803.11797.82805
12 day SMA838.04835.67833.77
20 day SMA801.69798.36798.82
35 day SMA834.6838.51844.91
50 day SMA892.54896.75901.22
100 day SMA972.6974.34976.95
150 day SMA944.29944.5944.93
200 day SMA925.24925.73926.34

Fundamentals, profit and EPS of Gargi 543709

EPS is 29.03 and PE is: 28.89

Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)

Debt: 7.91 in crores

Market capitalization: 818.78

EPS is 27.74 and PE is: 30.23

Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)

Debt: 7.91 in crores

Market capitalization: 1067.97

Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top