Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 782.08 and 815.83
| Intraday Target 1 | 757.62 |
| Intraday Target 2 | 772.78 |
| Intraday Target 3 | 791.36666666667 |
| Intraday Target 4 | 806.53 |
| Intraday Target 5 | 825.12 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 787.95 (0.04%) | 786.00 | 776.20 - 809.95 | 1.1795 times | Tue 07 July 2026 | 787.60 (-2.96%) | 807.40 | 783.20 - 817.05 | 1.6068 times | Fri 03 July 2026 | 811.65 (-0.95%) | 815.00 | 808.50 - 825.00 | 0.6154 times | Thu 02 July 2026 | 819.40 (-1.78%) | 830.00 | 817.50 - 832.00 | 0.6667 times | Wed 01 July 2026 | 834.25 (0.6%) | 841.00 | 830.00 - 848.00 | 1.6239 times | Tue 30 June 2026 | 829.30 (3.21%) | 823.75 | 816.75 - 850.00 | 1.2137 times | Mon 29 June 2026 | 803.50 (-1.63%) | 810.00 | 800.00 - 814.65 | 0.6838 times | Thu 25 June 2026 | 816.80 (-0.92%) | 830.00 | 810.00 - 833.00 | 0.7179 times | Wed 24 June 2026 | 824.35 (-2.06%) | 841.70 | 818.40 - 842.75 | 0.7179 times | Tue 23 June 2026 | 841.70 (-1.13%) | 845.05 | 835.05 - 847.90 | 0.9744 times | Mon 22 June 2026 | 851.30 (-0.56%) | 857.00 | 847.50 - 875.00 | 0.8547 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 761.65 and 802.5
| Weekly Target 1 | 752.88 |
| Weekly Target 2 | 770.42 |
| Weekly Target 3 | 793.73333333333 |
| Weekly Target 4 | 811.27 |
| Weekly Target 5 | 834.58 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 787.95 (-2.92%) | 807.40 | 776.20 - 817.05 | 0.4391 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.757 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.5145 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.6789 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.7408 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.9752 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.6358 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.5738 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.9833 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 3.7015 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.611 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 746.18 and 817.98
| Monthly Target 1 | 732.25 |
| Monthly Target 2 | 760.1 |
| Monthly Target 3 | 804.05 |
| Monthly Target 4 | 831.9 |
| Monthly Target 5 | 875.85 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 787.95 (-4.99%) | 841.00 | 776.20 - 848.00 | 0.1766 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6315 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1601 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2609 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.359 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9109 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4475 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5382 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2884 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2269 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.789 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 533.98 and 939.98
| Yearly Target 1 | 449.32 |
| Yearly Target 2 | 618.63 |
| Yearly Target 3 | 855.31666666667 |
| Yearly Target 4 | 1024.63 |
| Yearly Target 5 | 1261.32 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 787.95 (-22.29%) | 1014.00 | 686.00 - 1092.00 | 0.298 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6475 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9646 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.4845 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6054 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.83
Munafa value: 29 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 24 points
Upper Bollinger band is at 872 and lower is at 780, while middle bands are at 803 and 849
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.97 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 808.17 |
| 12 day DMA | 821.99 |
| 20 day DMA | 825.64 |
| 35 day DMA | 825.53 |
| 50 day DMA | 848.13 |
| 100 day DMA | 847.53 |
| 150 day DMA | 909.93 |
| 200 day DMA | 919.57 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.36 | 809.56 | 820.54 |
| 12 day EMA | 815.18 | 820.13 | 826.04 |
| 20 day EMA | 821.98 | 825.56 | 829.55 |
| 35 day EMA | 835 | 837.77 | 840.72 |
| 50 day EMA | 844.38 | 846.68 | 849.09 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.17 | 816.44 | 819.62 |
| 12 day SMA | 821.99 | 827.31 | 831.38 |
| 20 day SMA | 825.64 | 826.69 | 829.25 |
| 35 day SMA | 825.53 | 827.89 | 830.32 |
| 50 day SMA | 848.13 | 849.51 | 850.92 |
| 100 day SMA | 847.53 | 849.85 | 852.32 |
| 150 day SMA | 909.93 | 911.97 | 913.98 |
| 200 day SMA | 919.57 | 919.95 | 920.32 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 26.34
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 27.14
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
