Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 569.25 and 597.25
| Intraday Target 1 | 560.83 |
| Intraday Target 2 | 577.67 |
| Intraday Target 3 | 588.83333333333 |
| Intraday Target 4 | 605.67 |
| Intraday Target 5 | 616.83 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.50 (0.51%) | 598.70 | 572.00 - 600.00 | 1.1214 times | Tue 18 August 2026 | 591.50 (5.43%) | 565.00 | 564.05 - 596.00 | 1.3253 times | Mon 17 August 2026 | 561.05 (-2.54%) | 576.00 | 560.00 - 580.00 | 0.899 times | Fri 14 August 2026 | 575.65 (-0.72%) | 582.00 | 567.20 - 582.00 | 0.5097 times | Thu 13 August 2026 | 579.80 (-0.91%) | 585.10 | 567.00 - 595.00 | 1.1029 times | Wed 12 August 2026 | 585.15 (-0.7%) | 590.50 | 580.00 - 592.00 | 0.7507 times | Tue 11 August 2026 | 589.30 (-0.82%) | 594.00 | 585.10 - 594.60 | 0.7878 times | Mon 10 August 2026 | 594.15 (-0.97%) | 596.60 | 584.40 - 600.00 | 1.418 times | Fri 07 August 2026 | 599.95 (-0.34%) | 605.70 | 597.15 - 605.70 | 1.1677 times | Thu 06 August 2026 | 602.00 (0.62%) | 598.40 | 595.10 - 606.00 | 0.9175 times | Wed 05 August 2026 | 598.30 (-0.87%) | 601.00 | 595.40 - 601.50 | 0.8804 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 577.25 and 617.25
| Weekly Target 1 | 544.83 |
| Weekly Target 2 | 569.67 |
| Weekly Target 3 | 584.83333333333 |
| Weekly Target 4 | 609.67 |
| Weekly Target 5 | 624.83 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.50 (3.27%) | 576.00 | 560.00 - 600.00 | 0.6372 times | Fri 14 August 2026 | 575.65 (-4.05%) | 596.60 | 567.00 - 600.00 | 0.8703 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 1.1809 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.5728 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 1.0327 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.7626 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.6655 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.496 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.3372 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.4448 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.4854 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 541.25 and 613.25
| Monthly Target 1 | 523.5 |
| Monthly Target 2 | 559 |
| Monthly Target 3 | 595.5 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 667.5 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.50 (-5.78%) | 603.00 | 560.00 - 632.00 | 0.7835 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8459 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6127 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1256 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2234 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3186 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8838 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4342 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5222 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2501 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1607 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 311.25 and 843.25
| Yearly Target 1 | 216.83 |
| Yearly Target 2 | 405.67 |
| Yearly Target 3 | 748.83333333333 |
| Yearly Target 4 | 937.67 |
| Yearly Target 5 | 1280.83 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 594.50 (-41.37%) | 1014.00 | 560.00 - 1092.00 | 0.4144 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6314 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9407 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.423 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5904 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 594.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.83
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 27 points
Upper Bollinger band is at 661 and lower is at 555, while middle bands are at 582 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.68 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 580.5 |
| 12 day DMA | 589.58 |
| 20 day DMA | 607.67 |
| 35 day DMA | 659.71 |
| 50 day DMA | 711.24 |
| 100 day DMA | 782.55 |
| 150 day DMA | 829.03 |
| 200 day DMA | 886.73 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.91 | 581.62 | 576.68 |
| 12 day EMA | 594.58 | 594.59 | 595.15 |
| 20 day EMA | 613.96 | 616.01 | 618.59 |
| 35 day EMA | 659.37 | 663.19 | 667.41 |
| 50 day EMA | 707.02 | 711.61 | 716.51 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.5 | 578.63 | 578.19 |
| 12 day SMA | 589.58 | 591.48 | 594.77 |
| 20 day SMA | 607.67 | 610.48 | 613.45 |
| 35 day SMA | 659.71 | 666.42 | 672.48 |
| 50 day SMA | 711.24 | 715.53 | 720.47 |
| 100 day SMA | 782.55 | 785.27 | 788.28 |
| 150 day SMA | 829.03 | 831.94 | 834.75 |
| 200 day SMA | 886.73 | 888.18 | 889.56 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 19.87
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 20.48
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
