Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 890.35 and 910.35
| Intraday Target 1 | 886.9 |
| Intraday Target 2 | 893.8 |
| Intraday Target 3 | 906.9 |
| Intraday Target 4 | 913.8 |
| Intraday Target 5 | 926.9 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 900.70 (-1.41%) | 920.00 | 900.00 - 920.00 | 0.2824 times | Wed 18 February 2026 | 913.60 (0.25%) | 910.10 | 900.00 - 919.00 | 0.3797 times | Tue 17 February 2026 | 911.30 (1.5%) | 900.00 | 900.00 - 921.00 | 0.4966 times | Mon 16 February 2026 | 897.80 (2.13%) | 888.00 | 878.00 - 913.95 | 0.7595 times | Fri 13 February 2026 | 879.05 (-4.93%) | 890.00 | 878.40 - 897.60 | 1.2171 times | Thu 12 February 2026 | 924.60 (5%) | 836.60 | 836.60 - 924.60 | 3.4664 times | Wed 11 February 2026 | 880.60 (-5%) | 880.60 | 880.60 - 880.60 | 0.964 times | Tue 10 February 2026 | 926.90 (-5%) | 926.90 | 926.90 - 926.90 | 0.4966 times | Mon 09 February 2026 | 975.65 (-5%) | 1060.00 | 975.65 - 1070.00 | 1.7527 times | Fri 06 February 2026 | 1027.00 (0.71%) | 1020.20 | 1018.00 - 1050.00 | 0.185 times | Thu 05 February 2026 | 1019.75 (-1.5%) | 1020.00 | 1017.80 - 1040.00 | 0.4771 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 889.35 and 932.35
| Weekly Target 1 | 856.9 |
| Weekly Target 2 | 878.8 |
| Weekly Target 3 | 899.9 |
| Weekly Target 4 | 921.8 |
| Weekly Target 5 | 942.9 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 900.70 (2.46%) | 888.00 | 878.00 - 921.00 | 0.7021 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 2.8902 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 1.2402 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.5061 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.9052 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.6058 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.7555 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.7234 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 1.1832 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.4882 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.7662 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 740.95 and 996.35
| Monthly Target 1 | 687.7 |
| Monthly Target 2 | 794.2 |
| Monthly Target 3 | 943.1 |
| Monthly Target 4 | 1049.6 |
| Monthly Target 5 | 1198.5 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 900.70 (-15.12%) | 1061.10 | 836.60 - 1092.00 | 0.7063 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4396 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5287 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2658 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1877 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7751 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6923 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0746 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7714 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5585 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8912 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 740.95 and 996.35
| Yearly Target 1 | 687.7 |
| Yearly Target 2 | 794.2 |
| Yearly Target 3 | 943.1 |
| Yearly Target 4 | 1049.6 |
| Yearly Target 5 | 1198.5 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 900.70 (-11.17%) | 1014.00 | 836.60 - 1092.00 | 0.0614 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.68 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0131 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.6096 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6359 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 66 points
Upper Bollinger band is at 1111 and lower is at 850, while middle bands are at 916 and 1046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.98 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 900.49 |
| 12 day DMA | 941.02 |
| 20 day DMA | 980.37 |
| 35 day DMA | 996.38 |
| 50 day DMA | 1004.09 |
| 100 day DMA | 999.34 |
| 150 day DMA | 951.08 |
| 200 day DMA | 941.31 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.81 | 912.86 | 912.49 |
| 12 day EMA | 935.83 | 942.21 | 947.41 |
| 20 day EMA | 958.85 | 964.97 | 970.37 |
| 35 day EMA | 981.62 | 986.38 | 990.66 |
| 50 day EMA | 997.2 | 1001.14 | 1004.71 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.49 | 905.27 | 898.67 |
| 12 day SMA | 941.02 | 953.54 | 965.55 |
| 20 day SMA | 980.37 | 987.12 | 990.97 |
| 35 day SMA | 996.38 | 999.62 | 1001.89 |
| 50 day SMA | 1004.09 | 1006.78 | 1009.21 |
| 100 day SMA | 999.34 | 998.96 | 997.96 |
| 150 day SMA | 951.08 | 950.96 | 950.81 |
| 200 day SMA | 941.31 | 942.01 | 942.48 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 32.47
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 39.44
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
