Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 761.2 and 799.6
| Intraday Target 1 | 729.2 |
| Intraday Target 2 | 754.8 |
| Intraday Target 3 | 767.6 |
| Intraday Target 4 | 793.2 |
| Intraday Target 5 | 806 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.40 (5%) | 743.40 | 742.00 - 780.40 | 0.6878 times | Wed 11 March 2026 | 743.25 (4.6%) | 686.00 | 686.00 - 746.05 | 0.7861 times | Tue 10 March 2026 | 710.55 (-0.21%) | 712.05 | 690.00 - 731.95 | 1.1187 times | Mon 09 March 2026 | 712.05 (-5%) | 712.60 | 712.05 - 737.35 | 1.1716 times | Fri 06 March 2026 | 749.50 (1.68%) | 731.00 | 722.00 - 763.95 | 0.2494 times | Thu 05 March 2026 | 737.10 (0.38%) | 745.00 | 731.10 - 749.00 | 0.4837 times | Wed 04 March 2026 | 734.30 (-4.88%) | 753.00 | 733.40 - 759.95 | 2.4263 times | Mon 02 March 2026 | 771.95 (-5%) | 775.00 | 771.95 - 806.30 | 1.7385 times | Fri 27 February 2026 | 812.55 (-2.81%) | 815.10 | 795.20 - 834.75 | 0.8617 times | Thu 26 February 2026 | 836.00 (-1.48%) | 851.00 | 830.00 - 854.75 | 0.4762 times | Wed 25 February 2026 | 848.60 (-3.79%) | 868.00 | 838.00 - 868.00 | 0.6652 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 733.2 and 827.6
| Weekly Target 1 | 654.53 |
| Weekly Target 2 | 717.47 |
| Weekly Target 3 | 748.93333333333 |
| Weekly Target 4 | 811.87 |
| Weekly Target 5 | 843.33 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.40 (4.12%) | 712.60 | 686.00 - 780.40 | 1.3674 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.7792 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.9281 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.6068 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 2.2268 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 0.9555 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.3899 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.6974 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.4668 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.5821 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.5574 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 733.2 and 853.5
| Monthly Target 1 | 637.27 |
| Monthly Target 2 | 708.83 |
| Monthly Target 3 | 757.56666666667 |
| Monthly Target 4 | 829.13 |
| Monthly Target 5 | 877.87 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.40 (-3.96%) | 775.00 | 686.00 - 806.30 | 0.6469 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9699 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4765 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.573 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3718 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.371 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.84 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7503 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.1646 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.8361 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.6891 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 530.2 and 936.2
| Yearly Target 1 | 446.8 |
| Yearly Target 2 | 613.6 |
| Yearly Target 3 | 852.8 |
| Yearly Target 4 | 1019.6 |
| Yearly Target 5 | 1258.8 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 780.40 (-23.04%) | 1014.00 | 686.00 - 1092.00 | 0.1026 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6744 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0047 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.5878 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6306 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 780.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.9
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 827 and price is deviating by 75 points
Upper Bollinger band is at 977 and lower is at 677, while middle bands are at 752 and 902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.56 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 739.15 |
| 12 day DMA | 776.52 |
| 20 day DMA | 826.84 |
| 35 day DMA | 907.22 |
| 50 day DMA | 939.94 |
| 100 day DMA | 991.41 |
| 150 day DMA | 944.33 |
| 200 day DMA | 929.09 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.21 | 738.12 | 735.55 |
| 12 day EMA | 780.23 | 780.2 | 786.92 |
| 20 day EMA | 819.09 | 823.16 | 831.57 |
| 35 day EMA | 872.67 | 878.1 | 886.04 |
| 50 day EMA | 927.71 | 933.72 | 941.49 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.15 | 730.49 | 728.7 |
| 12 day SMA | 776.52 | 785.62 | 798.84 |
| 20 day SMA | 826.84 | 831.85 | 841.03 |
| 35 day SMA | 907.22 | 913.23 | 921.06 |
| 50 day SMA | 939.94 | 944.19 | 949.27 |
| 100 day SMA | 991.41 | 991.97 | 992.97 |
| 150 day SMA | 944.33 | 944.66 | 945.42 |
| 200 day SMA | 929.09 | 929.71 | 930.61 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 34.17
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
