Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 981 and 1034
| Intraday Target 1 | 969.67 |
| Intraday Target 2 | 992.33 |
| Intraday Target 3 | 1022.6666666667 |
| Intraday Target 4 | 1045.33 |
| Intraday Target 5 | 1075.67 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1015.00 (-1.31%) | 1031.00 | 1000.00 - 1053.00 | 1.6867 times | Thu 08 January 2026 | 1028.50 (-0.12%) | 1035.00 | 1020.00 - 1050.00 | 0.5783 times | Wed 07 January 2026 | 1029.75 (1.65%) | 1026.00 | 1020.00 - 1047.00 | 1.3494 times | Tue 06 January 2026 | 1013.05 (-1.17%) | 1030.00 | 1010.00 - 1034.90 | 0.5301 times | Mon 05 January 2026 | 1025.00 (1.49%) | 1010.00 | 1001.10 - 1032.00 | 0.9639 times | Fri 02 January 2026 | 1010.00 (0.49%) | 1005.05 | 998.00 - 1017.00 | 0.9639 times | Thu 01 January 2026 | 1005.05 (-0.88%) | 1014.00 | 1001.10 - 1030.00 | 0.6265 times | Wed 31 December 2025 | 1014.00 (2.11%) | 1033.90 | 991.00 - 1033.90 | 0.6747 times | Tue 30 December 2025 | 993.05 (-0.41%) | 990.00 | 982.10 - 999.80 | 0.4337 times | Mon 29 December 2025 | 997.10 (-3.04%) | 1025.00 | 989.00 - 1042.00 | 2.1928 times | Fri 26 December 2025 | 1028.35 (-4.03%) | 1071.50 | 1020.00 - 1071.50 | 1.7349 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 1007.5 and 1060.5
| Weekly Target 1 | 969.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1045.33 |
| Weekly Target 5 | 1075.67 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.5694 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.5453 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 0.8918 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.368 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.5775 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.5211 times | Fri 28 November 2025 | 1116.30 (1.9%) | 1072.45 | 1040.40 - 1129.95 | 0.8273 times | Fri 21 November 2025 | 1095.45 (-2.38%) | 1116.60 | 1070.00 - 1165.50 | 1.1926 times | Fri 14 November 2025 | 1122.20 (7.04%) | 1077.00 | 1011.00 - 1154.00 | 1.9071 times | Fri 07 November 2025 | 1048.40 (-10.8%) | 1175.00 | 980.00 - 1175.00 | 2.6001 times | Fri 31 October 2025 | 1175.30 (35.43%) | 855.00 | 855.00 - 1197.00 | 8.9874 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 1006.5 and 1061.5
| Monthly Target 1 | 967 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1046 |
| Monthly Target 5 | 1077 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1015.00 (0.1%) | 1014.00 | 998.00 - 1053.00 | 0.1464 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5346 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2798 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.212 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7837 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0865 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.78 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5758 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.9011 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.8748 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 1006.5 and 1061.5
| Yearly Target 1 | 967 |
| Yearly Target 2 | 991 |
| Yearly Target 3 | 1022 |
| Yearly Target 4 | 1046 |
| Yearly Target 5 | 1077 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1015.00 (0.1%) | 1014.00 | 998.00 - 1053.00 | 0.0078 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6874 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0241 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.6379 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6428 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1020.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 21 points
Upper Bollinger band is at 1061 and lower is at 981, while middle bands are at 1001 and 1041
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.58 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1022.26 |
| 12 day DMA | 1019.2 |
| 20 day DMA | 1020.27 |
| 35 day DMA | 1043.02 |
| 50 day DMA | 1061.05 |
| 100 day DMA | 962.85 |
| 150 day DMA | 932.74 |
| 200 day DMA | 945.61 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.13 | 1022.69 | 1019.78 |
| 12 day EMA | 1020.88 | 1021.95 | 1020.76 |
| 20 day EMA | 1025.23 | 1026.31 | 1026.08 |
| 35 day EMA | 1034.24 | 1035.37 | 1035.77 |
| 50 day EMA | 1045.97 | 1047.23 | 1047.99 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.26 | 1021.26 | 1016.57 |
| 12 day SMA | 1019.2 | 1023.97 | 1023.38 |
| 20 day SMA | 1020.27 | 1021.2 | 1020.71 |
| 35 day SMA | 1043.02 | 1046.09 | 1049.3 |
| 50 day SMA | 1061.05 | 1062.37 | 1059.81 |
| 100 day SMA | 962.85 | 961.35 | 959.06 |
| 150 day SMA | 932.74 | 932.14 | 931.28 |
| 200 day SMA | 945.61 | 946.04 | 946.25 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 36.59
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 44.44
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
