Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 848.43 and 871.38
| Intraday Target 1 | 830.33 |
| Intraday Target 2 | 843.57 |
| Intraday Target 3 | 853.28333333333 |
| Intraday Target 4 | 866.52 |
| Intraday Target 5 | 876.23 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.80 (-0.14%) | 855.00 | 840.05 - 863.00 | 0.5935 times | Wed 22 April 2026 | 858.00 (2.96%) | 840.00 | 832.00 - 874.00 | 0.4317 times | Tue 21 April 2026 | 833.35 (-2.02%) | 840.50 | 816.75 - 861.70 | 1.4658 times | Mon 20 April 2026 | 850.50 (-1.78%) | 866.00 | 845.10 - 866.00 | 1.7086 times | Fri 17 April 2026 | 865.90 (-0.48%) | 860.00 | 849.95 - 889.40 | 1.5198 times | Thu 16 April 2026 | 870.10 (0.71%) | 870.00 | 848.00 - 874.00 | 0.7194 times | Wed 15 April 2026 | 863.95 (2.06%) | 878.00 | 850.00 - 879.00 | 0.7374 times | Mon 13 April 2026 | 846.55 (-0.36%) | 838.80 | 820.00 - 890.00 | 0.9442 times | Fri 10 April 2026 | 849.60 (-0.63%) | 850.00 | 840.05 - 869.00 | 0.8993 times | Thu 09 April 2026 | 855.00 (-2.66%) | 880.00 | 838.30 - 884.40 | 0.9802 times | Wed 08 April 2026 | 878.35 (2.11%) | 939.00 | 866.00 - 946.75 | 1.4748 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 808.15 and 865.4
| Weekly Target 1 | 791.93 |
| Weekly Target 2 | 824.37 |
| Weekly Target 3 | 849.18333333333 |
| Weekly Target 4 | 881.62 |
| Weekly Target 5 | 906.43 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.80 (-1.05%) | 866.00 | 816.75 - 874.00 | 0.9613 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.8975 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 1.0148 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0539 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 1.0272 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 1.0478 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.513 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.3339 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.6958 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.4549 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 1.6694 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 820.43 and 983.13
| Monthly Target 1 | 699.83 |
| Monthly Target 2 | 778.32 |
| Monthly Target 3 | 862.53333333333 |
| Monthly Target 4 | 941.02 |
| Monthly Target 5 | 1025.23 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.80 (11.48%) | 805.85 | 784.05 - 946.75 | 0.8955 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3221 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8862 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4354 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5236 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2535 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1665 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7676 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6855 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0642 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.764 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 568.4 and 974.4
| Yearly Target 1 | 472.27 |
| Yearly Target 2 | 664.53 |
| Yearly Target 3 | 878.26666666667 |
| Yearly Target 4 | 1070.53 |
| Yearly Target 5 | 1284.27 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.80 (-15.5%) | 1014.00 | 686.00 - 1092.00 | 0.1866 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6628 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9874 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.5434 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.6197 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 29 points
Upper Bollinger band is at 897 and lower is at 784, while middle bands are at 812 and 869
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.41 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 852.91 |
| 12 day DMA | 857.36 |
| 20 day DMA | 839.97 |
| 35 day DMA | 821.45 |
| 50 day DMA | 846.92 |
| 100 day DMA | 940.84 |
| 150 day DMA | 943.39 |
| 200 day DMA | 923.23 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.94 | 852.51 | 849.76 |
| 12 day EMA | 850.98 | 849.92 | 848.45 |
| 20 day EMA | 847.91 | 846.98 | 845.82 |
| 35 day EMA | 855.83 | 855.77 | 855.64 |
| 50 day EMA | 863.37 | 863.64 | 863.87 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.91 | 855.57 | 856.76 |
| 12 day SMA | 857.36 | 856.32 | 854.7 |
| 20 day SMA | 839.97 | 840.47 | 842.15 |
| 35 day SMA | 821.45 | 820.86 | 820.59 |
| 50 day SMA | 846.92 | 850.18 | 853.73 |
| 100 day SMA | 940.84 | 943.2 | 945.51 |
| 150 day SMA | 943.39 | 943.43 | 943.45 |
| 200 day SMA | 923.23 | 923.27 | 923.31 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.03 and PE is: 29.51
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
EPS is 27.74 and PE is: 30.89
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
