ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gargi

Strong intraday Stock price targets for Gargi are 880.6 and 968.6

Intraday Target 1807.27
Intraday Target 2865.93
Intraday Target 3895.26666666667
Intraday Target 4953.93
Intraday Target 5983.27

Daily price and volume Gargi

Date Closing Open Range Volume
Thu 12 February 2026 924.60 (5%) 836.60 836.60 - 924.60 3.4429 times
Wed 11 February 2026 880.60 (-5%) 880.60 880.60 - 880.60 0.9574 times
Tue 10 February 2026 926.90 (-5%) 926.90 926.90 - 926.90 0.4932 times
Mon 09 February 2026 975.65 (-5%) 1060.00 975.65 - 1070.00 1.7408 times
Fri 06 February 2026 1027.00 (0.71%) 1020.20 1018.00 - 1050.00 0.1838 times
Thu 05 February 2026 1019.75 (-1.5%) 1020.00 1017.80 - 1040.00 0.4739 times
Wed 04 February 2026 1035.25 (-1.5%) 1063.90 1020.00 - 1077.50 0.5996 times
Tue 03 February 2026 1051.00 (-0.64%) 1080.00 1028.20 - 1080.50 0.5126 times
Mon 02 February 2026 1057.75 (1.71%) 1021.00 1020.50 - 1092.00 1.3926 times
Sun 01 February 2026 1040.00 (-1.99%) 1061.10 1040.00 - 1080.00 0.2031 times
Fri 30 January 2026 1061.10 (1.93%) 1027.00 1025.30 - 1067.00 0.6963 times

 Daily chart Gargi

Weekly price and charts Gargi

Strong weekly Stock price targets for Gargi 543709 are 763.9 and 997.3

Weekly Target 1710.33
Weekly Target 2817.47
Weekly Target 3943.73333333333
Weekly Target 41050.87
Weekly Target 51177.13

Weekly price and volumes for Gargi

Date Closing Open Range Volume
Thu 12 February 2026 924.60 (-9.97%) 1060.00 836.60 - 1070.00 2.5417 times
Fri 06 February 2026 1027.00 (-3.21%) 1061.10 1017.80 - 1092.00 1.2894 times
Fri 30 January 2026 1061.10 (4.84%) 1012.00 1012.00 - 1075.90 0.5261 times
Fri 23 January 2026 1012.10 (-1.43%) 1015.50 966.30 - 1052.00 0.9411 times
Fri 16 January 2026 1026.80 (1.16%) 982.00 979.00 - 1030.00 0.6299 times
Fri 09 January 2026 1015.00 (0.5%) 1010.00 1000.00 - 1053.00 0.7855 times
Fri 02 January 2026 1010.00 (-1.78%) 1025.00 982.10 - 1042.00 0.7521 times
Fri 26 December 2025 1028.35 (2.32%) 985.05 985.05 - 1094.00 1.2301 times
Fri 19 December 2025 1005.00 (-2.52%) 1030.00 982.00 - 1044.00 0.5076 times
Fri 12 December 2025 1031.00 (-2.69%) 1014.00 981.00 - 1081.80 0.7966 times
Fri 05 December 2025 1059.50 (-5.09%) 1101.00 1015.00 - 1123.85 0.7188 times

 weekly chart Gargi

Monthly price and charts Gargi

Strong monthly Stock price targets for Gargi 543709 are 752.9 and 1008.3

Monthly Target 1695.67
Monthly Target 2810.13
Monthly Target 3951.06666666667
Monthly Target 41065.53
Monthly Target 51206.47

Monthly price and volumes Gargi

Date Closing Open Range Volume
Thu 12 February 2026 924.60 (-12.86%) 1061.10 836.60 - 1092.00 0.5478 times
Fri 30 January 2026 1061.10 (4.64%) 1014.00 966.30 - 1075.90 0.4471 times
Wed 31 December 2025 1014.00 (-9.16%) 1101.00 981.00 - 1123.85 0.5377 times
Fri 28 November 2025 1116.30 (-5.02%) 1175.00 980.00 - 1175.00 1.2873 times
Fri 31 October 2025 1175.30 (37.29%) 855.00 821.80 - 1197.00 2.225 times
Tue 30 September 2025 856.10 (-2.34%) 883.00 795.05 - 895.00 0.7883 times
Fri 29 August 2025 876.60 (2.37%) 851.00 789.20 - 895.00 0.7041 times
Thu 31 July 2025 856.30 (-1.07%) 868.00 798.00 - 920.00 1.0929 times
Mon 30 June 2025 865.60 (-3.08%) 882.00 857.00 - 954.00 0.7846 times
Fri 30 May 2025 893.10 (-11.46%) 1005.00 833.00 - 1078.95 1.5851 times
Wed 30 April 2025 1008.75 (9%) 879.20 879.20 - 1104.85 0.9064 times

 monthly chart Gargi

Yearly price and charts Gargi

Strong yearly Stock price targets for Gargi 543709 are 752.9 and 1008.3

Yearly Target 1695.67
Yearly Target 2810.13
Yearly Target 3951.06666666667
Yearly Target 41065.53
Yearly Target 51206.47

Yearly price and volumes Gargi

Date Closing Open Range Volume
Thu 12 February 2026 924.60 (-8.82%) 1014.00 836.60 - 1092.00 0.0525 times
Wed 31 December 2025 1014.00 (-23.16%) 1319.65 789.20 - 1516.75 0.6813 times
Tue 31 December 2024 1319.65 (182.49%) 484.00 438.50 - 1458.00 1.0149 times
Fri 29 December 2023 467.15 (429.65%) 92.60 86.20 - 467.15 2.6143 times
Fri 30 December 2022 88.20 (0%) 57.00 57.00 - 88.20 0.637 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Gargi

Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 979.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gargi 543709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.3

Tomorrow's movement Prediction of Gargi 543709 looks bullish. It has broken an important resistance level of 900 with high volumes

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1012 and price is deviating by 48 points

Upper Bollinger band is at 1106 and lower is at 917, while middle bands are at 964 and 1059

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gargi in short term and the sell signal is strong.

Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gargi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gargi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.78 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.

Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gargi 543709

DMA (daily moving average) of Gargi 543709

DMA period DMA value
5 day DMA 946.95
12 day DMA 1003.38
20 day DMA 1011.2
35 day DMA 1013.57
50 day DMA 1018.51
100 day DMA 996.1
150 day DMA 950.52
200 day DMA 944.35

EMA (exponential moving average) of Gargi 543709

EMA period EMA current EMA prev EMA prev2
5 day EMA941.55950.03984.74
12 day EMA979.67989.681009.51
20 day EMA996.471004.031017.02
35 day EMA1012.121017.271025.32
50 day EMA1018.411022.241028.02

SMA (simple moving average) of Gargi 543709

SMA period SMA current SMA prev SMA prev2
5 day SMA946.95965.98996.91
12 day SMA1003.381011.771023.97
20 day SMA1011.21015.421021.39
35 day SMA1013.571017.791021.81
50 day SMA1018.511021.921026.3
100 day SMA996.1995.4995.13
150 day SMA950.52950.35950.46
200 day SMA944.35945945.82

Fundamentals, profit and EPS of Gargi 543709

EPS is 27.74 and PE is: 33.33

Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)

Debt: 7.91 in crores

Market capitalization: 1067.97

EPS is 22.84 and PE is: 40.48

Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)

Debt: 3.65 in crores

Market capitalization: 907.97

Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top