Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 880.6 and 968.6
| Intraday Target 1 | 807.27 |
| Intraday Target 2 | 865.93 |
| Intraday Target 3 | 895.26666666667 |
| Intraday Target 4 | 953.93 |
| Intraday Target 5 | 983.27 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 924.60 (5%) | 836.60 | 836.60 - 924.60 | 3.4429 times | Wed 11 February 2026 | 880.60 (-5%) | 880.60 | 880.60 - 880.60 | 0.9574 times | Tue 10 February 2026 | 926.90 (-5%) | 926.90 | 926.90 - 926.90 | 0.4932 times | Mon 09 February 2026 | 975.65 (-5%) | 1060.00 | 975.65 - 1070.00 | 1.7408 times | Fri 06 February 2026 | 1027.00 (0.71%) | 1020.20 | 1018.00 - 1050.00 | 0.1838 times | Thu 05 February 2026 | 1019.75 (-1.5%) | 1020.00 | 1017.80 - 1040.00 | 0.4739 times | Wed 04 February 2026 | 1035.25 (-1.5%) | 1063.90 | 1020.00 - 1077.50 | 0.5996 times | Tue 03 February 2026 | 1051.00 (-0.64%) | 1080.00 | 1028.20 - 1080.50 | 0.5126 times | Mon 02 February 2026 | 1057.75 (1.71%) | 1021.00 | 1020.50 - 1092.00 | 1.3926 times | Sun 01 February 2026 | 1040.00 (-1.99%) | 1061.10 | 1040.00 - 1080.00 | 0.2031 times | Fri 30 January 2026 | 1061.10 (1.93%) | 1027.00 | 1025.30 - 1067.00 | 0.6963 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 763.9 and 997.3
| Weekly Target 1 | 710.33 |
| Weekly Target 2 | 817.47 |
| Weekly Target 3 | 943.73333333333 |
| Weekly Target 4 | 1050.87 |
| Weekly Target 5 | 1177.13 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 924.60 (-9.97%) | 1060.00 | 836.60 - 1070.00 | 2.5417 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 1.2894 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.5261 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.9411 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.6299 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.7855 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.7521 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 1.2301 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.5076 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.7966 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.7188 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 752.9 and 1008.3
| Monthly Target 1 | 695.67 |
| Monthly Target 2 | 810.13 |
| Monthly Target 3 | 951.06666666667 |
| Monthly Target 4 | 1065.53 |
| Monthly Target 5 | 1206.47 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 924.60 (-12.86%) | 1061.10 | 836.60 - 1092.00 | 0.5478 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4471 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5377 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2873 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.225 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7883 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.7041 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0929 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7846 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5851 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.9064 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 752.9 and 1008.3
| Yearly Target 1 | 695.67 |
| Yearly Target 2 | 810.13 |
| Yearly Target 3 | 951.06666666667 |
| Yearly Target 4 | 1065.53 |
| Yearly Target 5 | 1206.47 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 924.60 (-8.82%) | 1014.00 | 836.60 - 1092.00 | 0.0525 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6813 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 1.0149 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.6143 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.637 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gargi 543709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.3
Tomorrow's movement Prediction of Gargi 543709 looks bullish. It has broken an important resistance level of 900 with high volumes
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 48 points
Upper Bollinger band is at 1106 and lower is at 917, while middle bands are at 964 and 1059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.78 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 946.95 |
| 12 day DMA | 1003.38 |
| 20 day DMA | 1011.2 |
| 35 day DMA | 1013.57 |
| 50 day DMA | 1018.51 |
| 100 day DMA | 996.1 |
| 150 day DMA | 950.52 |
| 200 day DMA | 944.35 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.55 | 950.03 | 984.74 |
| 12 day EMA | 979.67 | 989.68 | 1009.51 |
| 20 day EMA | 996.47 | 1004.03 | 1017.02 |
| 35 day EMA | 1012.12 | 1017.27 | 1025.32 |
| 50 day EMA | 1018.41 | 1022.24 | 1028.02 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.95 | 965.98 | 996.91 |
| 12 day SMA | 1003.38 | 1011.77 | 1023.97 |
| 20 day SMA | 1011.2 | 1015.42 | 1021.39 |
| 35 day SMA | 1013.57 | 1017.79 | 1021.81 |
| 50 day SMA | 1018.51 | 1021.92 | 1026.3 |
| 100 day SMA | 996.1 | 995.4 | 995.13 |
| 150 day SMA | 950.52 | 950.35 | 950.46 |
| 200 day SMA | 944.35 | 945 | 945.82 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 27.74 and PE is: 33.33
Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)
Debt: 7.91 in crores
Market capitalization: 1067.97
EPS is 22.84 and PE is: 40.48
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


