Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 1024.45 and 1092.25
| Intraday Target 1 | 975.77 |
| Intraday Target 2 | 1005.33 |
| Intraday Target 3 | 1043.5666666667 |
| Intraday Target 4 | 1073.13 |
| Intraday Target 5 | 1111.37 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1034.90 (-2.32%) | 1014.00 | 1014.00 - 1081.80 | 1.1313 times | Fri 05 December 2025 | 1059.50 (0.9%) | 1082.95 | 1050.00 - 1082.95 | 0.404 times | Thu 04 December 2025 | 1050.00 (0.59%) | 1043.80 | 1015.00 - 1074.90 | 0.404 times | Wed 03 December 2025 | 1043.80 (-4.68%) | 1071.40 | 1040.75 - 1075.00 | 1.4343 times | Tue 02 December 2025 | 1095.00 (-0.41%) | 1099.00 | 1048.00 - 1099.00 | 0.7475 times | Mon 01 December 2025 | 1099.55 (-1.5%) | 1101.00 | 1092.05 - 1123.85 | 0.9293 times | Fri 28 November 2025 | 1116.30 (0.37%) | 1116.30 | 1110.00 - 1124.90 | 1.3939 times | Thu 27 November 2025 | 1112.15 (-1.02%) | 1110.00 | 1110.00 - 1129.60 | 1.3737 times | Wed 26 November 2025 | 1123.65 (2.78%) | 1088.00 | 1088.00 - 1129.00 | 1.4747 times | Tue 25 November 2025 | 1093.25 (0.35%) | 1077.00 | 1077.00 - 1110.85 | 0.7071 times | Mon 24 November 2025 | 1089.45 (-0.55%) | 1072.45 | 1040.40 - 1129.95 | 1.2727 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 1024.45 and 1092.25
| Weekly Target 1 | 975.77 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1043.5666666667 |
| Weekly Target 4 | 1073.13 |
| Weekly Target 5 | 1111.37 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1034.90 (-2.32%) | 1014.00 | 1014.00 - 1081.80 | 0.0835 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.2894 times | Fri 28 November 2025 | 1116.30 (1.9%) | 1072.45 | 1040.40 - 1129.95 | 0.4594 times | Fri 21 November 2025 | 1095.45 (-2.38%) | 1116.60 | 1070.00 - 1165.50 | 0.6623 times | Fri 14 November 2025 | 1122.20 (7.04%) | 1077.00 | 1011.00 - 1154.00 | 1.0591 times | Fri 07 November 2025 | 1048.40 (-10.8%) | 1175.00 | 980.00 - 1175.00 | 1.4439 times | Fri 31 October 2025 | 1175.30 (35.43%) | 855.00 | 855.00 - 1197.00 | 4.9911 times | Thu 23 October 2025 | 867.80 (0.74%) | 885.00 | 861.00 - 901.00 | 0.182 times | Fri 17 October 2025 | 861.45 (-0.67%) | 883.80 | 821.80 - 885.95 | 0.2536 times | Fri 10 October 2025 | 867.25 (2.14%) | 849.10 | 831.05 - 928.00 | 0.5758 times | Fri 03 October 2025 | 849.10 (3.92%) | 825.10 | 795.05 - 868.95 | 0.5459 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 969.53 and 1079.38
| Monthly Target 1 | 947.73 |
| Monthly Target 2 | 991.32 |
| Monthly Target 3 | 1057.5833333333 |
| Monthly Target 4 | 1101.17 |
| Monthly Target 5 | 1167.43 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1034.90 (-7.29%) | 1101.00 | 1014.00 - 1123.85 | 0.1275 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2395 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1423 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.759 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6779 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0523 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7554 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5261 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8727 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.8472 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.888 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 548.28 and 1275.83
| Yearly Target 1 | 386.07 |
| Yearly Target 2 | 710.48 |
| Yearly Target 3 | 1113.6166666667 |
| Yearly Target 4 | 1438.03 |
| Yearly Target 5 | 1841.17 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1034.90 (-21.58%) | 1319.65 | 789.20 - 1516.75 | 0.5358 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.8241 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.1228 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5173 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1074.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 30 points
Upper Bollinger band is at 1158 and lower is at 1040, while middle bands are at 1070 and 1129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term but the sell signal is initial and weak.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.45 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1056.64 |
| 12 day DMA | 1084.42 |
| 20 day DMA | 1098.67 |
| 35 day DMA | 1051.19 |
| 50 day DMA | 991.13 |
| 100 day DMA | 923.05 |
| 150 day DMA | 920.42 |
| 200 day DMA | 953.38 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.05 | 1068.12 | 1072.43 |
| 12 day EMA | 1074.65 | 1081.87 | 1085.94 |
| 20 day EMA | 1071.09 | 1074.9 | 1076.52 |
| 35 day EMA | 1032.64 | 1032.51 | 1030.92 |
| 50 day EMA | 984.64 | 982.59 | 979.45 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.64 | 1069.57 | 1080.93 |
| 12 day SMA | 1084.42 | 1091.7 | 1098.49 |
| 20 day SMA | 1098.67 | 1098.04 | 1097.49 |
| 35 day SMA | 1051.19 | 1045.52 | 1039.33 |
| 50 day SMA | 991.13 | 986.71 | 982 |
| 100 day SMA | 923.05 | 921.62 | 919.86 |
| 150 day SMA | 920.42 | 920.24 | 919.99 |
| 200 day SMA | 953.38 | 955.39 | 957.09 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 22.84 and PE is: 45.31
Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)
Debt: 3.65 in crores
Market capitalization: 907.97
EPS is 27.81 and PE is: 37.21
Last quarter profit: (March 2025 quarter) 4.11 crores (74.89%)
Debt: 3.65 in crores
Market capitalization: 925.06
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
