Munafa Stock Market Course + Intraday & FNO calls 
Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543709
- 543709 Experts view
- Tomorrow's Movement 543709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gargi
Strong intraday Stock price targets for Gargi are 563.18 and 635.18
| Intraday Target 1 | 547.45 |
| Intraday Target 2 | 578.9 |
| Intraday Target 3 | 619.45 |
| Intraday Target 4 | 650.9 |
| Intraday Target 5 | 691.45 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 610.35 (-5.9%) | 648.60 | 588.00 - 660.00 | 3.2087 times | Tue 28 July 2026 | 648.60 (-1.35%) | 657.45 | 646.10 - 659.00 | 0.2116 times | Mon 27 July 2026 | 657.45 (0.44%) | 660.00 | 649.00 - 660.00 | 0.4725 times | Fri 24 July 2026 | 654.55 (1.38%) | 646.00 | 646.00 - 660.00 | 0.5712 times | Thu 23 July 2026 | 645.65 (-0.8%) | 650.85 | 640.00 - 668.00 | 0.3738 times | Wed 22 July 2026 | 650.85 (0%) | 648.00 | 640.25 - 657.90 | 1.5585 times | Tue 21 July 2026 | 650.85 (-0.31%) | 650.00 | 626.00 - 658.00 | 0.4584 times | Mon 20 July 2026 | 652.85 (2.12%) | 639.30 | 639.30 - 664.00 | 1.1636 times | Fri 17 July 2026 | 639.30 (-3.92%) | 652.40 | 635.00 - 665.05 | 1.615 times | Thu 16 July 2026 | 665.35 (-1.58%) | 670.00 | 660.00 - 680.10 | 0.3667 times | Wed 15 July 2026 | 676.00 (0.8%) | 660.00 | 660.00 - 695.85 | 0.4937 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 563.18 and 635.18
| Weekly Target 1 | 547.45 |
| Weekly Target 2 | 578.9 |
| Weekly Target 3 | 619.45 |
| Weekly Target 4 | 650.9 |
| Weekly Target 5 | 691.45 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 610.35 (-6.75%) | 660.00 | 588.00 - 660.00 | 1.1805 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 1.2511 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 3.3469 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.8062 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.6009 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.4085 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.5389 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.5881 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.7742 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.5047 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.4555 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 469.18 and 729.18
| Monthly Target 1 | 422.12 |
| Monthly Target 2 | 516.23 |
| Monthly Target 3 | 682.11666666667 |
| Monthly Target 4 | 776.23 |
| Monthly Target 5 | 942.12 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 610.35 (-26.4%) | 841.00 | 588.00 - 848.00 | 1.492 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.5469 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.0048 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.092 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.177 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.7889 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.3876 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.4661 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.1159 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 1.9287 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.6833 times |
Yearly price and charts Gargi
Strong yearly Stock price targets for Gargi 543709 are 347.18 and 851.18
| Yearly Target 1 | 259.45 |
| Yearly Target 2 | 434.9 |
| Yearly Target 3 | 763.45 |
| Yearly Target 4 | 938.9 |
| Yearly Target 5 | 1267.45 |
Yearly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 610.35 (-39.81%) | 1014.00 | 588.00 - 1092.00 | 0.3698 times | Wed 31 December 2025 | 1014.00 (-23.16%) | 1319.65 | 789.20 - 1516.75 | 0.6376 times | Tue 31 December 2024 | 1319.65 (182.49%) | 484.00 | 438.50 - 1458.00 | 0.9499 times | Fri 29 December 2023 | 467.15 (429.65%) | 92.60 | 86.20 - 467.15 | 2.4466 times | Fri 30 December 2022 | 88.20 (0%) | 57.00 | 57.00 - 88.20 | 0.5962 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gargi 543709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gargi 543709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640.28
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 73 points
Upper Bollinger band is at 854 and lower is at 563, while middle bands are at 635 and 781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gargi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.04 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 643.32 |
| 12 day DMA | 651.87 |
| 20 day DMA | 707.66 |
| 35 day DMA | 760.72 |
| 50 day DMA | 780.12 |
| 100 day DMA | 812.7 |
| 150 day DMA | 871.51 |
| 200 day DMA | 906.82 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639 | 653.33 | 655.69 |
| 12 day EMA | 665.57 | 675.61 | 680.52 |
| 20 day EMA | 695.78 | 704.77 | 710.68 |
| 35 day EMA | 734.53 | 741.84 | 747.33 |
| 50 day EMA | 774.7 | 781.41 | 786.83 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.32 | 651.42 | 651.87 |
| 12 day SMA | 651.87 | 660.73 | 673.81 |
| 20 day SMA | 707.66 | 718.61 | 726.36 |
| 35 day SMA | 760.72 | 766.39 | 771.83 |
| 50 day SMA | 780.12 | 785.33 | 789.81 |
| 100 day SMA | 812.7 | 814.96 | 816.96 |
| 150 day SMA | 871.51 | 874.16 | 876.6 |
| 200 day SMA | 906.82 | 908.03 | 909.07 |
Fundamentals, profit and EPS of Gargi 543709
EPS is 29.92 and PE is: 20.4
Last quarter profit: (March 2026 quarter) 5.14 crores (25.06%)
Debt: 11.66 in crores
Market capitalization: 855.21
EPS is 29.03 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 10.60 crores (17.05%)
Debt: 7.91 in crores
Market capitalization: 818.78
Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
