ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gargi

Strong intraday Stock price targets for Gargi are 1017.83 and 1056.58

Intraday Target 1986.05
Intraday Target 21010.85
Intraday Target 31024.8
Intraday Target 41049.6
Intraday Target 51063.55

Daily price and volume Gargi

Date Closing Open Range Volume
Thu 22 January 2026 1035.65 (4.53%) 1010.00 1000.00 - 1038.75 0.75 times
Wed 21 January 2026 990.75 (-2.6%) 1010.00 966.30 - 1010.00 1.25 times
Tue 20 January 2026 1017.15 (-3.01%) 1047.00 1011.50 - 1048.00 0.9167 times
Mon 19 January 2026 1048.70 (2.13%) 1015.50 1015.50 - 1052.00 1.5833 times
Fri 16 January 2026 1026.80 (1.76%) 1015.00 1009.00 - 1030.00 1.125 times
Wed 14 January 2026 1009.00 (0.91%) 1012.50 1008.00 - 1020.50 0.2917 times
Tue 13 January 2026 999.95 (-1.16%) 1011.65 979.00 - 1011.65 0.875 times
Mon 12 January 2026 1011.65 (-0.33%) 982.00 981.00 - 1014.00 1.25 times
Fri 09 January 2026 1015.00 (-1.31%) 1031.00 1000.00 - 1053.00 1.4583 times
Thu 08 January 2026 1028.50 (-0.12%) 1035.00 1020.00 - 1050.00 0.5 times
Wed 07 January 2026 1029.75 (1.65%) 1026.00 1020.00 - 1047.00 1.1667 times

 Daily chart Gargi

Weekly price and charts Gargi

Strong weekly Stock price targets for Gargi 543709 are 1000.98 and 1086.68

Weekly Target 1932.28
Weekly Target 2983.97
Weekly Target 31017.9833333333
Weekly Target 41069.67
Weekly Target 51103.68

Weekly price and volumes for Gargi

Date Closing Open Range Volume
Thu 22 January 2026 1035.65 (0.86%) 1015.50 966.30 - 1052.00 0.8885 times
Fri 16 January 2026 1026.80 (1.16%) 982.00 979.00 - 1030.00 0.6993 times
Fri 09 January 2026 1015.00 (0.5%) 1010.00 1000.00 - 1053.00 0.8721 times
Fri 02 January 2026 1010.00 (-1.78%) 1025.00 982.10 - 1042.00 0.835 times
Fri 26 December 2025 1028.35 (2.32%) 985.05 985.05 - 1094.00 1.3657 times
Fri 19 December 2025 1005.00 (-2.52%) 1030.00 982.00 - 1044.00 0.5636 times
Fri 12 December 2025 1031.00 (-2.69%) 1014.00 981.00 - 1081.80 0.8844 times
Fri 05 December 2025 1059.50 (-5.09%) 1101.00 1015.00 - 1123.85 0.798 times
Fri 28 November 2025 1116.30 (1.9%) 1072.45 1040.40 - 1129.95 1.267 times
Fri 21 November 2025 1095.45 (-2.38%) 1116.60 1070.00 - 1165.50 1.8264 times
Fri 14 November 2025 1122.20 (7.04%) 1077.00 1011.00 - 1154.00 2.9206 times

 weekly chart Gargi

Monthly price and charts Gargi

Strong monthly Stock price targets for Gargi 543709 are 1000.98 and 1087.68

Monthly Target 1931.62
Monthly Target 2983.63
Monthly Target 31018.3166666667
Monthly Target 41070.33
Monthly Target 51105.02

Monthly price and volumes Gargi

Date Closing Open Range Volume
Thu 22 January 2026 1035.65 (2.14%) 1014.00 966.30 - 1053.00 0.3427 times
Wed 31 December 2025 1014.00 (-9.16%) 1101.00 981.00 - 1123.85 0.5239 times
Fri 28 November 2025 1116.30 (-5.02%) 1175.00 980.00 - 1175.00 1.2543 times
Fri 31 October 2025 1175.30 (37.29%) 855.00 821.80 - 1197.00 2.168 times
Tue 30 September 2025 856.10 (-2.34%) 883.00 795.05 - 895.00 0.7681 times
Fri 29 August 2025 876.60 (2.37%) 851.00 789.20 - 895.00 0.686 times
Thu 31 July 2025 856.30 (-1.07%) 868.00 798.00 - 920.00 1.0649 times
Mon 30 June 2025 865.60 (-3.08%) 882.00 857.00 - 954.00 0.7645 times
Fri 30 May 2025 893.10 (-11.46%) 1005.00 833.00 - 1078.95 1.5444 times
Wed 30 April 2025 1008.75 (9%) 879.20 879.20 - 1104.85 0.8832 times
Fri 28 March 2025 925.45 (2.01%) 875.00 849.00 - 1130.00 0.8574 times

 monthly chart Gargi

Yearly price and charts Gargi

Strong yearly Stock price targets for Gargi 543709 are 1000.98 and 1087.68

Yearly Target 1931.62
Yearly Target 2983.63
Yearly Target 31018.3166666667
Yearly Target 41070.33
Yearly Target 51105.02

Yearly price and volumes Gargi

Date Closing Open Range Volume
Thu 22 January 2026 1035.65 (2.14%) 1014.00 966.30 - 1053.00 0.0187 times
Wed 31 December 2025 1014.00 (-23.16%) 1319.65 789.20 - 1516.75 0.6859 times
Tue 31 December 2024 1319.65 (182.49%) 484.00 438.50 - 1458.00 1.0219 times
Fri 29 December 2023 467.15 (429.65%) 92.60 86.20 - 467.15 2.6321 times
Fri 30 December 2022 88.20 (0%) 57.00 57.00 - 88.20 0.6414 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gargi

Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1019.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gargi 543709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1019 and price is deviating by 19 points

Upper Bollinger band is at 1057 and lower is at 981, while middle bands are at 1000 and 1038

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gargi (543709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gargi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gargi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gargi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gargi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.14 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.

Gargi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gargi 543709

DMA (daily moving average) of Gargi 543709

DMA period DMA value
5 day DMA 1023.81
12 day DMA 1018.83
20 day DMA 1018.5
35 day DMA 1023.45
50 day DMA 1050.25
100 day DMA 975.28
150 day DMA 938.17
200 day DMA 943.87

EMA (exponential moving average) of Gargi 543709

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.351012.71023.67
12 day EMA1019.461016.521021.2
20 day EMA1021.891020.441023.56
35 day EMA1034.211034.131036.68
50 day EMA1047.41047.881050.21

SMA (simple moving average) of Gargi 543709

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.811018.481020.32
12 day SMA1018.831017.941019.55
20 day SMA1018.51020.331021.86
35 day SMA1023.451025.141028.25
50 day SMA1050.251051.41052.04
100 day SMA975.28973.43971.82
150 day SMA938.17937.3936.71
200 day SMA943.87943.89944.22

Fundamentals, profit and EPS of Gargi 543709

EPS is 27.74 and PE is: 37.33

Last quarter profit: (September 2025 quarter) 10.27 crores (101.77%)

Debt: 7.91 in crores

Market capitalization: 1067.97

EPS is 22.84 and PE is: 45.34

Last quarter profit: (June 2025 quarter) 5.31 crores (-49.24%)

Debt: 3.65 in crores

Market capitalization: 907.97

Videos related to: Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top