ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong intraday Stock price targets for Ebbetf0433 are 1269.38 and 1276.91

Intraday Target 11268.01
Intraday Target 21270.74
Intraday Target 31275.5366666667
Intraday Target 41278.27
Intraday Target 51283.07

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Mon 18 May 2026 1273.48 (0.14%) 1280.33 1272.80 - 1280.33 3.118 times
Fri 15 May 2026 1271.70 (0.03%) 1271.33 1270.86 - 1277.73 1.0553 times
Thu 14 May 2026 1271.33 (-0.25%) 1275.00 1270.22 - 1275.00 1.8665 times
Wed 13 May 2026 1274.51 (0.19%) 1280.35 1271.72 - 1280.35 0.9873 times
Tue 12 May 2026 1272.12 (-0.3%) 1271.91 1270.88 - 1275.99 1.0445 times
Mon 11 May 2026 1276.00 (0.06%) 1276.00 1276.00 - 1276.00 1.5451 times
Fri 08 May 2026 1275.29 (0.04%) 1275.50 1275.29 - 1275.50 0.0046 times
Thu 07 May 2026 1274.76 (0.3%) 1271.00 1268.07 - 1276.28 0.0649 times
Wed 06 May 2026 1271.00 (0%) 1271.00 1271.00 - 1271.00 0.0077 times
Tue 05 May 2026 1271.00 (-0.06%) 1271.71 1271.00 - 1279.54 0.3059 times
Mon 04 May 2026 1271.71 (0.32%) 1270.00 1265.63 - 1277.81 0.0541 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1269.38 and 1276.91

Weekly Target 11268.01
Weekly Target 21270.74
Weekly Target 31275.5366666667
Weekly Target 41278.27
Weekly Target 51283.07

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Mon 18 May 2026 1273.48 (0.14%) 1280.33 1272.80 - 1280.33 0.5118 times
Fri 15 May 2026 1271.70 (-0.28%) 1276.00 1270.22 - 1280.35 1.0668 times
Fri 08 May 2026 1275.29 (0.6%) 1270.00 1265.63 - 1279.54 0.0718 times
Thu 30 April 2026 1267.68 (-0.96%) 1277.00 1267.51 - 1279.00 0.4436 times
Thu 23 April 2026 1279.95 (-0.52%) 1279.85 1268.96 - 1289.64 0.1796 times
Fri 17 April 2026 1286.63 (0.6%) 1282.48 1262.74 - 1286.63 0.4418 times
Fri 10 April 2026 1279.00 (1.84%) 1255.95 1255.00 - 1279.00 1.0779 times
Thu 02 April 2026 1255.95 (-1.96%) 1256.06 1252.40 - 1279.52 2.4582 times
Fri 27 March 2026 1281.09 (1.04%) 1271.93 1255.54 - 1283.73 3.3662 times
Fri 20 March 2026 1267.89 (-0.59%) 1275.00 1267.89 - 1286.47 0.3822 times
Fri 13 March 2026 1275.36 (-0.65%) 1279.98 1272.25 - 1395.99 1.1627 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1269.56 and 1284.28

Monthly Target 11258.43
Monthly Target 21265.96
Monthly Target 31273.1533333333
Monthly Target 41280.68
Monthly Target 51287.87

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Mon 18 May 2026 1273.48 (0.46%) 1270.00 1265.63 - 1280.35 0.3149 times
Thu 30 April 2026 1267.68 (1.04%) 1275.00 1252.40 - 1289.64 0.4378 times
Mon 30 March 2026 1254.66 (-1.75%) 1278.00 1254.43 - 1395.99 1.9922 times
Fri 27 February 2026 1277.01 (1.05%) 1268.84 1260.97 - 1286.08 0.9661 times
Fri 30 January 2026 1263.73 (-0.74%) 1275.34 1263.73 - 1277.13 1.7218 times
Wed 31 December 2025 1273.17 (-0.17%) 1277.00 1267.62 - 1280.00 0.6632 times
Fri 28 November 2025 1275.30 (0.52%) 1268.65 1266.79 - 1277.69 1.6366 times
Fri 31 October 2025 1268.65 (1.18%) 1255.20 1254.74 - 1276.23 1.1858 times
Tue 30 September 2025 1253.81 (0.57%) 1246.60 1227.65 - 1254.25 0.8287 times
Fri 29 August 2025 1246.69 (-0.38%) 1250.90 1230.11 - 1253.98 0.2529 times
Tue 29 July 2025 1251.50 (0.59%) 1247.00 1245.75 - 1254.17 0.2948 times

 monthly chart Ebbetf0433

Yearly price and charts Ebbetf0433

Strong yearly Stock price targets for Ebbetf0433 543699 are 1191.15 and 1334.74

Yearly Target 11163.7
Yearly Target 21218.59
Yearly Target 31307.29
Yearly Target 41362.18
Yearly Target 51450.88

Yearly price and volumes Ebbetf0433

Date Closing Open Range Volume
Mon 18 May 2026 1273.48 (0.02%) 1275.34 1252.40 - 1395.99 0.8227 times
Wed 31 December 2025 1273.17 (7.8%) 1179.51 1179.27 - 1280.00 1.4796 times
Tue 31 December 2024 1181.01 (9.78%) 1076.00 1068.10 - 1222.39 0.6888 times
Fri 29 December 2023 1075.75 (6.93%) 1006.06 1000.10 - 1145.10 1.9709 times
Fri 30 December 2022 1006.06 (0%) 1003.00 1000.10 - 1008.00 0.0381 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0433

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1273.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0433 543699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ebbetf0433 543699 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.

Tomorrow's movement Prediction of Ebbetf0433 543699 looks bullish. It has broken an important Moving average of 1273.37 with high volumes

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1276 and price is deviating by 5 points

Upper Bollinger band is at 1285 and lower is at 1267, while middle bands are at 1272 and 1280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0433 (543699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ebbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebbetf0433 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0433 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.17 and Ebbetf0433 543699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.

Ebbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1272.63
12 day DMA 1272.55
20 day DMA 1275.5
35 day DMA 1271.36
50 day DMA 1273
100 day DMA 1272.8
150 day DMA 1269.56
200 day DMA 1264.51

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.911272.631273.1
12 day EMA1273.341273.321273.62
20 day EMA1273.421273.411273.59
35 day EMA1273.81273.821273.94
50 day EMA1273.261273.251273.31

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.631273.131273.85
12 day SMA1272.551272.881273.49
20 day SMA1275.51275.491275.68
35 day SMA1271.361271.421271.45
50 day SMA12731273.231273.41
100 day SMA1272.81272.771272.78
150 day SMA1269.561269.381269.21
200 day SMA1264.511264.421264.33

Videos related to: Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top