ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong intraday Stock price targets for Ebbetf0433 are 1270.05 and 1295.35

Intraday Target 11265.83
Intraday Target 21274.27
Intraday Target 31291.1333333333
Intraday Target 41299.57
Intraday Target 51316.43

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Fri 30 October 2026 1282.70 (-0.21%) 1308.00 1282.70 - 1308.00 0.0872 times
Thu 29 October 2026 1285.46 (-0.31%) 1283.07 1283.07 - 1285.91 0.2278 times
Tue 27 October 2026 1289.51 (0.72%) 1288.52 1283.61 - 1289.51 0.1602 times
Mon 26 October 2026 1280.31 (-0.6%) 1284.50 1280.30 - 1286.99 0.979 times
Fri 23 October 2026 1288.00 (-0.16%) 1288.00 1288.00 - 1288.00 0.0178 times
Thu 22 October 2026 1290.00 (0.04%) 1282.56 1282.56 - 1296.96 0.162 times
Wed 21 October 2026 1289.47 (0.11%) 1297.95 1289.00 - 1297.95 0.1638 times
Mon 19 October 2026 1288.00 (-0.76%) 1293.61 1284.91 - 1293.61 6.9224 times
Fri 16 October 2026 1297.84 (0.2%) 1295.43 1295.43 - 1297.84 1.2674 times
Thu 15 October 2026 1295.31 (0.11%) 1299.29 1295.31 - 1299.29 0.0125 times
Wed 14 October 2026 1293.88 (-0.16%) 1296.00 1293.88 - 1296.00 0.0142 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1267.65 and 1295.35

Weekly Target 11262.63
Weekly Target 21272.67
Weekly Target 31290.3333333333
Weekly Target 41300.37
Weekly Target 51318.03

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Fri 30 October 2026 1282.70 (-0.41%) 1284.50 1280.30 - 1308.00 0.6391 times
Fri 23 October 2026 1288.00 (-0.76%) 1293.61 1282.56 - 1297.95 3.1931 times
Fri 16 October 2026 1297.84 (-0.17%) 1297.24 1285.71 - 1299.29 0.5921 times
Tue 06 October 2026 1300.00 (0.09%) 1302.00 1296.05 - 1302.00 0.4592 times
Thu 01 October 2026 1298.87 (-0.53%) 1302.10 1295.00 - 1303.99 0.5828 times
Fri 25 September 2026 1305.85 (0.53%) 1319.29 1300.00 - 1319.29 1.6677 times
Fri 18 September 2026 1299.02 (-0.86%) 1310.64 1299.02 - 1312.56 0.3246 times
Fri 11 September 2026 1310.28 (0.55%) 1318.56 1303.32 - 1318.56 0.8495 times
Fri 04 September 2026 1303.13 (-0.7%) 1315.59 1302.50 - 1318.23 1.0763 times
Fri 28 August 2026 1312.36 (-0.44%) 1314.65 1303.37 - 1320.00 0.6156 times
Fri 21 August 2026 1318.12 (0.16%) 1316.00 1312.12 - 1321.94 0.2722 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1267.65 and 1295.35

Monthly Target 11262.63
Monthly Target 21272.67
Monthly Target 31290.3333333333
Monthly Target 41300.37
Monthly Target 51318.03

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Fri 30 October 2026 1282.70 (-0.98%) 1298.84 1280.30 - 1308.00 0.4585 times
Tue 29 September 2026 1295.36 (-1.34%) 1310.60 1295.00 - 1319.29 0.3919 times
Mon 31 August 2026 1312.98 (0.03%) 1315.93 1303.37 - 1324.80 0.1778 times
Thu 30 July 2026 1312.60 (0.23%) 1309.85 1111.00 - 1322.78 0.4318 times
Tue 30 June 2026 1309.55 (3.17%) 1269.32 1261.52 - 1310.40 0.2553 times
Fri 29 May 2026 1269.32 (0.13%) 1270.00 1260.99 - 1280.35 0.7816 times
Thu 30 April 2026 1267.68 (1.04%) 1275.00 1252.40 - 1289.64 0.6418 times
Mon 30 March 2026 1254.66 (-1.75%) 1278.00 1254.43 - 1395.99 2.9207 times
Fri 27 February 2026 1277.01 (1.05%) 1268.84 1260.97 - 1286.08 1.4163 times
Fri 30 January 2026 1263.73 (-0.74%) 1275.34 1263.73 - 1277.13 2.5242 times
Wed 31 December 2025 1273.17 (-0.17%) 1277.00 1267.62 - 1280.00 0.9723 times

 monthly chart Ebbetf0433

Yearly price and charts Ebbetf0433

Strong yearly Stock price targets for Ebbetf0433 543699 are 1196.85 and 1481.84

Yearly Target 1978.24
Yearly Target 21130.47
Yearly Target 31263.23
Yearly Target 41415.46
Yearly Target 51548.22

Yearly price and volumes Ebbetf0433

Date Closing Open Range Volume
Fri 30 October 2026 1282.70 (0.75%) 1275.34 1111.00 - 1395.99 0.9912 times
Wed 31 December 2025 1273.17 (7.8%) 1179.51 1179.27 - 1280.00 1.4199 times
Tue 31 December 2024 1181.01 (9.78%) 1076.00 1068.10 - 1222.39 0.661 times
Fri 29 December 2023 1075.75 (6.93%) 1006.06 1000.10 - 1145.10 1.8914 times
Fri 30 December 2022 1006.06 (0%) 1003.00 1000.10 - 1008.00 0.0366 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0433

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1289.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1294 and price is deviating by 7 points

Upper Bollinger band is at 1308 and lower is at 1281, while middle bands are at 1288 and 1301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0433 (543699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ebbetf0433 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0433 in short term and the sell signal is strong.

Ebbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ebbetf0433 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.48 and Ebbetf0433 543699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.

Ebbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1285.2
12 day DMA 1289.71
20 day DMA 1293.8
35 day DMA 1299.89
50 day DMA 1305.18
100 day DMA 1301.61
150 day DMA 1292.07
200 day DMA 1287.2

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.611287.061287.86
12 day EMA1289.331290.541291.46
20 day EMA1292.991294.071294.98
35 day EMA1298.751299.71300.54
50 day EMA1304.261305.141305.94

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.21286.661287.46
12 day SMA1289.711290.921292.13
20 day SMA1293.81294.841295.7
35 day SMA1299.891300.741301.55
50 day SMA1305.1813061306.67
100 day SMA1301.611301.511301.38
150 day SMA1292.071292.091292.06
200 day SMA1287.21287.141287.08

Videos related to: Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top