ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543699 Historical charts - EBBETF0433

Historical charts for Stock 543699 - Share EBBETF0433 trades in BSE

Moving Averages for

  • 5Day Average: 1271.19
  • 12Day Average: 1273.68
  • 20Day Average: 1272.49
  • 50Day Average: 1273.26
  • 100Day Average: 1264.44
  • 150Day Average: 1258.71

543699 Indicators & signals

Indicator MACD (12,26,9)

1272.39, 1272.69, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 24.46, 35.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1268.19 1263.91 to 1268.73 -0.37% 0.03 times
20 Tue Jan 2026 1272.96 1268.35 to 1273.92 0.54% 0.02 times
19 Mon Jan 2026 1266.07 1266.00 to 1268.77 -0.68% 9.66 times
16 Fri Jan 2026 1274.71 1274.71 to 1274.71 0.06% 0.07 times
09 Fri Jan 2026 1274.00 1274.00 to 1274.00 -0.19% 0.15 times
08 Thu Jan 2026 1276.40 1274.50 to 1277.12 -0.06% 0.01 times
05 Mon Jan 2026 1277.13 1276.00 to 1277.13 0.1% 0.01 times
02 Fri Jan 2026 1275.80 1275.80 to 1275.80 -0% 0.01 times
01 Thu Jan 2026 1275.85 1275.34 to 1276.14 0.21% 0.03 times
31 Wed Dec 2025 1273.17 1273.17 to 1273.17 -0.14% 0.02 times
30 Tue Dec 2025 1274.91 1273.15 to 1274.91 -0% 0.02 times
29 Mon Dec 2025 1274.92 1272.30 to 1275.17 0.13% 0.01 times

Technical analysis forecast for 543699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543699 543699 at this time. Stock is falling and might fall more.

It appears as if 543699 543699 gave a large move recently.

Stock of 543699 (543699) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543699 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543699 stays below 1269.7, but if it comes above 1269.7, then a intra day buy could be more profitable.
If you take a sell trade below 1269.7, then use 1269.7 as stoploss and 1266 as target. However if you take a buy trade in 543699, then use 1269.7 as stoploss and 1272.72 as target.

Tomorrow's movement Prediction of 543699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543699 Historical charts - Share EBBETF0433

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543699 Historical charts - Share EBBETF0433

 

Back to top