ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543699 Historical charts - EBBETF0433

Historical charts for Stock 543699 - Share EBBETF0433 trades in BSE

Moving Averages for

  • 5Day Average: 1293.34
  • 12Day Average: 1304.58
  • 20Day Average: 1301.44
  • 50Day Average: 1285.03
  • 100Day Average: 1278.47
  • 150Day Average: 1276.73

543699 Indicators & signals

Indicator MACD (12,26,9)

1303.1, 1296.99, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

63.99, 10.64, 48.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1310.10 1310.10 to 1318.70 -0.3% 0.08 times
13 Mon Jul 2026 1314.00 1309.00 to 1318.02 -0.21% 0.62 times
10 Fri Jul 2026 1316.70 1314.08 to 1316.70 -0.16% 6.43 times
09 Thu Jul 2026 1318.75 1311.53 to 1318.75 9.24% 0.54 times
08 Wed Jul 2026 1207.17 1111.00 to 1315.00 -8.59% 0.04 times
07 Tue Jul 2026 1320.59 1311.07 to 1321.00 -0.17% 0.79 times
03 Fri Jul 2026 1322.78 1322.78 to 1322.78 0.8% 0.02 times
02 Thu Jul 2026 1312.28 1310.30 to 1314.05 -0.09% 0.57 times
01 Wed Jul 2026 1313.52 1309.85 to 1313.64 0.3% 0.1 times
30 Tue Jun 2026 1309.55 1304.35 to 1310.40 0.04% 0.79 times
29 Mon Jun 2026 1308.99 1304.63 to 1309.00 0.65% 0.1 times
25 Thu Jun 2026 1300.50 1300.50 to 1301.03 -0.01% 0.13 times

Technical analysis forecast of 543699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543699 543699 at this time. Stock is rising and might rise more.

It appears as if 543699 543699 gave a large move recently.

Stock of 543699 (543699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543699 is bullish for shortterm, and stock might move up till 1323.4 or till 1352.1. Use a stoploss of 1299.55 and if this stock hits its stoploss, then it can fall down till 1275.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543699 Historical charts - Share EBBETF0433

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543699 Historical charts - Share EBBETF0433

 

Back to top