ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543699 Historical charts - EBBETF0433

Historical charts for Stock 543699 - Share EBBETF0433 trades in BSE

Moving Averages for

  • 5Day Average: 1285.2
  • 12Day Average: 1289.71
  • 20Day Average: 1293.8
  • 50Day Average: 1305.18
  • 100Day Average: 1301.61
  • 150Day Average: 1292.07

543699 Indicators & signals

Indicator MACD (12,26,9)

1289.33, 1295.08, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

0.2, 27.26, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1282.70 1282.70 to 1308.00 -0.21% 0.09 times
29 Thu Oct 2026 1285.46 1283.07 to 1285.91 -0.31% 0.23 times
27 Tue Oct 2026 1289.51 1283.61 to 1289.51 0.72% 0.16 times
26 Mon Oct 2026 1280.31 1280.30 to 1286.99 -0.6% 0.99 times
23 Fri Oct 2026 1288.00 1288.00 to 1288.00 -0.16% 0.02 times
22 Thu Oct 2026 1290.00 1282.56 to 1296.96 0.04% 0.16 times
21 Wed Oct 2026 1289.47 1289.00 to 1297.95 0.11% 0.16 times
19 Mon Oct 2026 1288.00 1284.91 to 1293.61 -0.76% 6.97 times
16 Fri Oct 2026 1297.84 1295.43 to 1297.84 0.2% 1.28 times
15 Thu Oct 2026 1295.31 1295.31 to 1299.29 0.11% 0.01 times
14 Wed Oct 2026 1293.88 1293.88 to 1296.00 -0.16% 0.01 times
13 Tue Oct 2026 1296.00 1285.71 to 1299.05 -0.09% 0.02 times

Technical analysis forecast for 543699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543699 543699 at this time. Stock is falling and might fall more.

It appears as if 543699 543699 gave a large move recently.

Stock of 543699 (543699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543699 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543699 stays below 1286.3, but if it comes above 1286.3, then a intra day buy could be more profitable.
If you take a sell trade below 1286.3, then use 1286.3 as stoploss and 1278.3 as target. However if you take a buy trade in 543699, then use 1286.3 as stoploss and 1292.92 as target.

Tomorrow's movement Prediction of 543699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543699 Historical charts - Share EBBETF0433

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543699 Historical charts - Share EBBETF0433

 

Back to top