ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543699 Historical charts - EBBETF0433

Historical charts for Stock 543699 - Share EBBETF0433 trades in BSE

Moving Averages for

  • 5Day Average: 1271.4
  • 12Day Average: 1271.17
  • 20Day Average: 1273.18
  • 50Day Average: 1271.82
  • 100Day Average: 1261.6
  • 150Day Average: 1254.56

543699 Indicators & signals

Indicator MACD (12,26,9)

1271.79, 1271.99, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 22.12, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1273.29 1271.46 to 1273.29 0.16% 0.08 times
24 Wed Dec 2025 1271.24 1270.46 to 1271.24 0.09% 0.01 times
23 Tue Dec 2025 1270.06 1270.06 to 1270.06 0% 0.12 times
22 Mon Dec 2025 1270.06 1268.21 to 1272.33 -0.18% 0.25 times
19 Fri Dec 2025 1272.33 1271.82 to 1272.33 0.04% 0.02 times
18 Thu Dec 2025 1271.84 1271.84 to 1272.00 0.2% 0.07 times
17 Wed Dec 2025 1269.32 1269.32 to 1269.41 0.13% 0.05 times
16 Tue Dec 2025 1267.62 1267.62 to 1272.07 -0.12% 0.11 times
15 Mon Dec 2025 1269.13 1268.72 to 1273.88 -0.02% 1.07 times
12 Fri Dec 2025 1269.41 1268.39 to 1273.57 -0.39% 8.31 times
11 Thu Dec 2025 1274.33 1271.78 to 1274.33 -0.08% 0 times
10 Wed Dec 2025 1275.36 1275.36 to 1276.89 -0.13% 0.79 times

Technical analysis forecast of 543699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543699 543699 at this time. Stock is rising and might rise more.

It appears as if 543699 543699 gave a large move recently.

Stock of 543699 (543699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543699 is bullish for shortterm, and stock might move up till 1275.2 or till 1278.9. Use a stoploss of 1272.11 and if this stock hits its stoploss, then it can fall down till 1269.04

Tomorrow's movement Prediction of 543699 is strongly bullish. It has broken a strong resistance of 1253 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543699 Historical charts - Share EBBETF0433

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543699 Historical charts - Share EBBETF0433

 

Back to top