ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong intraday Stock price targets for Ebbetf0433 are 1253.18 and 1266.79

Intraday Target 11249.72
Intraday Target 21256.64
Intraday Target 31263.3266666667
Intraday Target 41270.25
Intraday Target 51276.94

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Thu 09 April 2026 1263.57 (0.16%) 1270.01 1256.40 - 1270.01 0.0667 times
Wed 08 April 2026 1261.50 (0.52%) 1262.90 1260.03 - 1265.42 0.2205 times
Tue 07 April 2026 1255.00 (-0.87%) 1267.35 1255.00 - 1267.35 1.1989 times
Mon 06 April 2026 1266.00 (0.8%) 1255.95 1255.95 - 1268.83 0.3432 times
Thu 02 April 2026 1255.95 (-0.64%) 1261.10 1255.95 - 1261.10 0.1077 times
Wed 01 April 2026 1264.08 (0.75%) 1275.00 1252.40 - 1279.52 0.1494 times
Mon 30 March 2026 1254.66 (-2.06%) 1256.06 1254.43 - 1262.01 3.9167 times
Fri 27 March 2026 1281.09 (1.53%) 1258.77 1258.77 - 1283.73 0.5379 times
Wed 25 March 2026 1261.77 (-0.01%) 1265.84 1260.22 - 1265.84 0.0034 times
Tue 24 March 2026 1261.93 (-0.35%) 1269.10 1255.54 - 1269.69 3.4555 times
Mon 23 March 2026 1266.38 (-0.12%) 1271.93 1262.95 - 1271.93 1.7187 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1259.29 and 1274.3

Weekly Target 11247.85
Weekly Target 21255.71
Weekly Target 31262.86
Weekly Target 41270.72
Weekly Target 51277.87

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Thu 09 April 2026 1263.57 (0.61%) 1255.95 1255.00 - 1270.01 0.6439 times
Thu 02 April 2026 1255.95 (-1.96%) 1256.06 1252.40 - 1279.52 1.469 times
Fri 27 March 2026 1281.09 (1.04%) 1271.93 1255.54 - 1283.73 2.0117 times
Fri 20 March 2026 1267.89 (-0.59%) 1275.00 1267.89 - 1286.47 0.2284 times
Fri 13 March 2026 1275.36 (-0.65%) 1279.98 1272.25 - 1395.99 0.6948 times
Fri 06 March 2026 1283.70 (0.52%) 1278.00 1275.50 - 1283.70 1.9263 times
Fri 27 February 2026 1277.01 (-0.62%) 1278.90 1273.57 - 1282.59 0.1461 times
Thu 19 February 2026 1285.00 (1.02%) 1272.00 1272.00 - 1286.08 0.0177 times
Fri 13 February 2026 1272.00 (-0.08%) 1273.00 1266.92 - 1273.14 2.4872 times
Fri 06 February 2026 1273.00 (0.73%) 1268.84 1260.97 - 1276.59 0.3748 times
Fri 30 January 2026 1263.73 (-0.35%) 1265.46 1263.73 - 1267.73 0.3313 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1244.43 and 1271.55

Monthly Target 11238.04
Monthly Target 21250.81
Monthly Target 31265.1633333333
Monthly Target 41277.93
Monthly Target 51292.28

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Thu 09 April 2026 1263.57 (0.71%) 1275.00 1252.40 - 1279.52 0.2398 times
Mon 30 March 2026 1254.66 (-1.75%) 1278.00 1254.43 - 1395.99 2.0378 times
Fri 27 February 2026 1277.01 (1.05%) 1268.84 1260.97 - 1286.08 0.9882 times
Fri 30 January 2026 1263.73 (-0.74%) 1275.34 1263.73 - 1277.13 1.7612 times
Wed 31 December 2025 1273.17 (-0.17%) 1277.00 1267.62 - 1280.00 0.6784 times
Fri 28 November 2025 1275.30 (0.52%) 1268.65 1266.79 - 1277.69 1.6741 times
Fri 31 October 2025 1268.65 (1.18%) 1255.20 1254.74 - 1276.23 1.2129 times
Tue 30 September 2025 1253.81 (0.57%) 1246.60 1227.65 - 1254.25 0.8476 times
Fri 29 August 2025 1246.69 (-0.38%) 1250.90 1230.11 - 1253.98 0.2587 times
Tue 29 July 2025 1251.50 (0.59%) 1247.00 1245.75 - 1254.17 0.3015 times
Mon 30 June 2025 1244.10 (-0.84%) 1255.98 1243.00 - 1256.33 1.7878 times

 monthly chart Ebbetf0433

Yearly price and charts Ebbetf0433

Strong yearly Stock price targets for Ebbetf0433 543699 are 1186.19 and 1329.78

Yearly Target 11160.4
Yearly Target 21211.98
Yearly Target 31303.9866666667
Yearly Target 41355.57
Yearly Target 51447.58

Yearly price and volumes Ebbetf0433

Date Closing Open Range Volume
Thu 09 April 2026 1263.57 (-0.75%) 1275.34 1252.40 - 1395.99 0.7561 times
Wed 31 December 2025 1273.17 (7.8%) 1179.51 1179.27 - 1280.00 1.5032 times
Tue 31 December 2024 1181.01 (9.78%) 1076.00 1068.10 - 1222.39 0.6997 times
Fri 29 December 2023 1075.75 (6.93%) 1006.06 1000.10 - 1145.10 2.0023 times
Fri 30 December 2022 1006.06 (0%) 1003.00 1000.10 - 1008.00 0.0387 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0433

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1264.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0433 543699 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1269 and price is deviating by 9 points

Upper Bollinger band is at 1287 and lower is at 1252, while middle bands are at 1260 and 1278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0433 (543699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebbetf0433 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0433 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.39 and Ebbetf0433 543699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.

Ebbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1260.4
12 day DMA 1263.32
20 day DMA 1268.74
35 day DMA 1271.77
50 day DMA 1271.01
100 day DMA 1271.92
150 day DMA 1265.64
200 day DMA 1260.19

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.771260.871260.55
12 day EMA1264.081264.171264.66
20 day EMA1266.561266.871267.43
35 day EMA1268.591268.891269.32
50 day EMA1270.291270.561270.93

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.41260.511259.14
12 day SMA1263.321264.311265.25
20 day SMA1268.741269.391270.09
35 day SMA1271.771271.931272.08
50 day SMA1271.011271.251271.54
100 day SMA1271.921271.951272.01
150 day SMA1265.641265.531265.44
200 day SMA1260.191259.971259.78

Videos related to: Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top