ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong intraday Stock price targets for Ebbetf0433 are 1270.66 and 1276.23

Intraday Target 11266.17
Intraday Target 21269.57
Intraday Target 31271.7433333333
Intraday Target 41275.14
Intraday Target 51277.31

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Tue 20 January 2026 1272.96 (0.54%) 1270.85 1268.35 - 1273.92 0.0153 times
Mon 19 January 2026 1266.07 (-0.68%) 1266.72 1266.00 - 1268.77 9.6649 times
Fri 16 January 2026 1274.71 (0.06%) 1274.71 1274.71 - 1274.71 0.0694 times
Fri 09 January 2026 1274.00 (-0.19%) 1274.00 1274.00 - 1274.00 0.1535 times
Thu 08 January 2026 1276.40 (-0.06%) 1274.50 1274.50 - 1277.12 0.0117 times
Mon 05 January 2026 1277.13 (0.1%) 1276.00 1276.00 - 1277.13 0.0069 times
Fri 02 January 2026 1275.80 (-0%) 1275.80 1275.80 - 1275.80 0.0072 times
Thu 01 January 2026 1275.85 (0.21%) 1275.34 1275.34 - 1276.14 0.0311 times
Wed 31 December 2025 1273.17 (-0.14%) 1273.17 1273.17 - 1273.17 0.0209 times
Tue 30 December 2025 1274.91 (-0%) 1273.15 1273.15 - 1274.91 0.0192 times
Mon 29 December 2025 1274.92 (0.13%) 1273.97 1272.30 - 1275.17 0.0114 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1269.48 and 1277.4

Weekly Target 11263.04
Weekly Target 21268
Weekly Target 31270.96
Weekly Target 41275.92
Weekly Target 51278.88

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Tue 20 January 2026 1272.96 (-0.14%) 1266.72 1266.00 - 1273.92 5.7567 times
Fri 16 January 2026 1274.71 (0.06%) 1274.71 1274.71 - 1274.71 0.0413 times
Fri 09 January 2026 1274.00 (-0.14%) 1276.00 1274.00 - 1277.13 0.1023 times
Fri 02 January 2026 1275.80 (0.2%) 1273.97 1272.30 - 1276.14 0.0534 times
Fri 26 December 2025 1273.29 (0.08%) 1272.33 1268.21 - 1273.29 0.0352 times
Fri 19 December 2025 1272.33 (0.23%) 1271.94 1267.62 - 1273.88 0.0997 times
Fri 12 December 2025 1269.41 (-0.65%) 1280.00 1268.39 - 1280.00 1.1663 times
Fri 05 December 2025 1277.74 (0.19%) 1277.00 1271.72 - 1278.49 1.1069 times
Fri 28 November 2025 1275.30 (0.2%) 1266.79 1266.79 - 1277.69 1.4105 times
Fri 21 November 2025 1272.80 (0.1%) 1274.29 1272.65 - 1274.50 0.2278 times
Fri 14 November 2025 1271.54 (-0.11%) 1272.43 1270.90 - 1274.73 0.6129 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1263.92 and 1275.05

Monthly Target 11260.9
Monthly Target 21266.93
Monthly Target 31272.03
Monthly Target 41278.06
Monthly Target 51283.16

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Tue 20 January 2026 1272.96 (-0.02%) 1275.34 1266.00 - 1277.13 1.6788 times
Wed 31 December 2025 1273.17 (-0.17%) 1277.00 1267.62 - 1280.00 0.6912 times
Fri 28 November 2025 1275.30 (0.52%) 1268.65 1266.79 - 1277.69 1.7058 times
Fri 31 October 2025 1268.65 (1.18%) 1255.20 1254.74 - 1276.23 1.2358 times
Tue 30 September 2025 1253.81 (0.57%) 1246.60 1227.65 - 1254.25 0.8637 times
Fri 29 August 2025 1246.69 (-0.38%) 1250.90 1230.11 - 1253.98 0.2636 times
Tue 29 July 2025 1251.50 (0.59%) 1247.00 1245.75 - 1254.17 0.3072 times
Mon 30 June 2025 1244.10 (-0.84%) 1255.98 1243.00 - 1256.33 1.8217 times
Fri 30 May 2025 1254.66 (1.56%) 1235.67 1230.15 - 1254.66 0.5693 times
Wed 30 April 2025 1235.36 (2.39%) 1219.25 1217.70 - 1236.50 0.8629 times
Fri 28 March 2025 1206.52 (1.47%) 1190.00 1186.52 - 1207.48 0.2909 times

 monthly chart Ebbetf0433

Yearly price and charts Ebbetf0433

Strong yearly Stock price targets for Ebbetf0433 543699 are 1263.92 and 1275.05

Yearly Target 11260.9
Yearly Target 21266.93
Yearly Target 31272.03
Yearly Target 41278.06
Yearly Target 51283.16

Yearly price and volumes Ebbetf0433

Date Closing Open Range Volume
Tue 20 January 2026 1272.96 (-0.02%) 1275.34 1266.00 - 1277.13 0.2758 times
Wed 31 December 2025 1273.17 (7.8%) 1179.51 1179.27 - 1280.00 1.6733 times
Tue 31 December 2024 1181.01 (9.78%) 1076.00 1068.10 - 1222.39 0.7789 times
Fri 29 December 2023 1075.75 (6.93%) 1006.06 1000.10 - 1145.10 2.2289 times
Fri 30 December 2022 1006.06 (0%) 1003.00 1000.10 - 1008.00 0.0431 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0433

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1273.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0433 543699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.71

Tomorrow's movement Prediction of Ebbetf0433 543699 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1273 and price is deviating by 3 points

Upper Bollinger band is at 1279 and lower is at 1267, while middle bands are at 1270 and 1276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0433 (543699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ebbetf0433 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0433 in short term but the sell signal is initial and weak.

Ebbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0433 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.35 and Ebbetf0433 543699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.

Ebbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1272.83
12 day DMA 1274.1
20 day DMA 1272.54
35 day DMA 1273.6
50 day DMA 1273.27
100 day DMA 1264.29
150 day DMA 1258.49
200 day DMA 1242.79

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.351272.051275.04
12 day EMA1273.151273.181274.47
20 day EMA1273.221273.251274
35 day EMA1272.991272.991273.4
50 day EMA1272.881272.881273.16

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.831273.661275.61
12 day SMA1274.11273.961274.29
20 day SMA1272.541272.361272.78
35 day SMA1273.61273.591273.79
50 day SMA1273.271273.181273.24
100 day SMA1264.291264.071263.92
150 day SMA1258.491258.181257.94
200 day SMA1242.791242.331241.91

Videos related to: Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top