ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong intraday Stock price targets for Ebbetf0433 are 1253.38 and 1258.53

Intraday Target 11252.52
Intraday Target 21254.23
Intraday Target 31257.6666666667
Intraday Target 41259.38
Intraday Target 51262.82

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Thu 02 April 2026 1255.95 (-0.64%) 1261.10 1255.95 - 1261.10 0.1054 times
Wed 01 April 2026 1264.08 (0.75%) 1275.00 1252.40 - 1279.52 0.1463 times
Mon 30 March 2026 1254.66 (-2.06%) 1256.06 1254.43 - 1262.01 3.834 times
Fri 27 March 2026 1281.09 (1.53%) 1258.77 1258.77 - 1283.73 0.5265 times
Wed 25 March 2026 1261.77 (-0.01%) 1265.84 1260.22 - 1265.84 0.0034 times
Tue 24 March 2026 1261.93 (-0.35%) 1269.10 1255.54 - 1269.69 3.3825 times
Mon 23 March 2026 1266.38 (-0.12%) 1271.93 1262.95 - 1271.93 1.6824 times
Fri 20 March 2026 1267.89 (-0.6%) 1268.99 1267.89 - 1268.99 0.0148 times
Thu 19 March 2026 1275.51 (0.22%) 1279.08 1275.51 - 1286.47 0.0519 times
Tue 17 March 2026 1272.72 (-0.03%) 1272.72 1272.72 - 1272.72 0.2529 times
Mon 16 March 2026 1273.12 (-0.18%) 1275.00 1272.66 - 1283.50 0.3157 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1240.62 and 1267.74

Weekly Target 11235.5
Weekly Target 21245.73
Weekly Target 31262.6233333333
Weekly Target 41272.85
Weekly Target 51289.74

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Thu 02 April 2026 1255.95 (-1.96%) 1256.06 1252.40 - 1279.52 1.5164 times
Fri 27 March 2026 1281.09 (1.04%) 1271.93 1255.54 - 1283.73 2.0766 times
Fri 20 March 2026 1267.89 (-0.59%) 1275.00 1267.89 - 1286.47 0.2358 times
Fri 13 March 2026 1275.36 (-0.65%) 1279.98 1272.25 - 1395.99 0.7172 times
Fri 06 March 2026 1283.70 (0.52%) 1278.00 1275.50 - 1283.70 1.9885 times
Fri 27 February 2026 1277.01 (-0.62%) 1278.90 1273.57 - 1282.59 0.1508 times
Thu 19 February 2026 1285.00 (1.02%) 1272.00 1272.00 - 1286.08 0.0183 times
Fri 13 February 2026 1272.00 (-0.08%) 1273.00 1266.92 - 1273.14 2.5674 times
Fri 06 February 2026 1273.00 (0.73%) 1268.84 1260.97 - 1276.59 0.3869 times
Fri 30 January 2026 1263.73 (-0.35%) 1265.46 1263.73 - 1267.73 0.342 times
Wed 21 January 2026 1268.19 (-0.51%) 1266.72 1263.91 - 1273.92 5.0785 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1240.62 and 1267.74

Monthly Target 11235.5
Monthly Target 21245.73
Monthly Target 31262.6233333333
Monthly Target 41272.85
Monthly Target 51289.74

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Thu 02 April 2026 1255.95 (0.1%) 1275.00 1252.40 - 1279.52 0.0302 times
Mon 30 March 2026 1254.66 (-1.75%) 1278.00 1254.43 - 1395.99 2.0815 times
Fri 27 February 2026 1277.01 (1.05%) 1268.84 1260.97 - 1286.08 1.0094 times
Fri 30 January 2026 1263.73 (-0.74%) 1275.34 1263.73 - 1277.13 1.799 times
Wed 31 December 2025 1273.17 (-0.17%) 1277.00 1267.62 - 1280.00 0.6929 times
Fri 28 November 2025 1275.30 (0.52%) 1268.65 1266.79 - 1277.69 1.71 times
Fri 31 October 2025 1268.65 (1.18%) 1255.20 1254.74 - 1276.23 1.2389 times
Tue 30 September 2025 1253.81 (0.57%) 1246.60 1227.65 - 1254.25 0.8658 times
Fri 29 August 2025 1246.69 (-0.38%) 1250.90 1230.11 - 1253.98 0.2642 times
Tue 29 July 2025 1251.50 (0.59%) 1247.00 1245.75 - 1254.17 0.308 times
Mon 30 June 2025 1244.10 (-0.84%) 1255.98 1243.00 - 1256.33 1.8262 times

 monthly chart Ebbetf0433

Yearly price and charts Ebbetf0433

Strong yearly Stock price targets for Ebbetf0433 543699 are 1182.38 and 1325.97

Yearly Target 11157.86
Yearly Target 21206.9
Yearly Target 31301.4466666667
Yearly Target 41350.49
Yearly Target 51445.04

Yearly price and volumes Ebbetf0433

Date Closing Open Range Volume
Thu 02 April 2026 1255.95 (-1.35%) 1275.34 1252.40 - 1395.99 0.729 times
Wed 31 December 2025 1273.17 (7.8%) 1179.51 1179.27 - 1280.00 1.5127 times
Tue 31 December 2024 1181.01 (9.78%) 1076.00 1068.10 - 1222.39 0.7042 times
Fri 29 December 2023 1075.75 (6.93%) 1006.06 1000.10 - 1145.10 2.0151 times
Fri 30 December 2022 1006.06 (0%) 1003.00 1000.10 - 1008.00 0.039 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0433

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1266.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0433 543699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1268.32

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1272 and price is deviating by 9 points

Upper Bollinger band is at 1289 and lower is at 1256, while middle bands are at 1264 and 1280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0433 (543699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0433 in short term and the sell signal is strong.

Ebbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebbetf0433 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.22 and Ebbetf0433 543699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.

Ebbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1263.51
12 day DMA 1267.54
20 day DMA 1271.72
35 day DMA 1272.35
50 day DMA 1272.08
100 day DMA 1272.07
150 day DMA 1265.26
200 day DMA 1259.31

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.981264.991265.45
12 day EMA1266.481268.391269.17
20 day EMA1269.021270.391271.05
35 day EMA1270.511271.371271.8
50 day EMA1271.181271.81272.11

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.511264.711265.17
12 day SMA1267.541269.211270.83
20 day SMA1271.721272.71273.62
35 day SMA1272.351272.571272.61
50 day SMA1272.081272.461272.64
100 day SMA1272.071272.141272.12
150 day SMA1265.261265.221265.1
200 day SMA1259.311259.031258.67

Videos related to: Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top