Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 490.38 and 514.73
| Intraday Target 1 | 483.5 |
| Intraday Target 2 | 497.25 |
| Intraday Target 3 | 507.85 |
| Intraday Target 4 | 521.6 |
| Intraday Target 5 | 532.2 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 511.00 (3.7%) | 518.45 | 494.10 - 518.45 | 2.2646 times | Tue 07 April 2026 | 492.75 (4.25%) | 465.50 | 465.50 - 494.00 | 1.0736 times | Mon 06 April 2026 | 472.65 (0.61%) | 465.00 | 461.80 - 475.00 | 0.7295 times | Thu 02 April 2026 | 469.80 (2.54%) | 446.15 | 446.00 - 472.60 | 0.4758 times | Wed 01 April 2026 | 458.15 (3.27%) | 448.00 | 448.00 - 467.30 | 0.9181 times | Mon 30 March 2026 | 443.65 (-3.5%) | 460.90 | 435.50 - 460.90 | 1.1788 times | Fri 27 March 2026 | 459.75 (-2.56%) | 471.40 | 455.75 - 471.40 | 0.77 times | Wed 25 March 2026 | 471.85 (4.14%) | 459.55 | 459.55 - 475.85 | 0.6369 times | Tue 24 March 2026 | 453.10 (1.03%) | 452.80 | 448.25 - 459.50 | 0.8759 times | Mon 23 March 2026 | 448.50 (-1.64%) | 446.20 | 440.00 - 452.15 | 1.0768 times | Fri 20 March 2026 | 456.00 (0.14%) | 455.65 | 453.10 - 467.35 | 0.5282 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 486.4 and 543.05
| Weekly Target 1 | 440.43 |
| Weekly Target 2 | 475.72 |
| Weekly Target 3 | 497.08333333333 |
| Weekly Target 4 | 532.37 |
| Weekly Target 5 | 553.73 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 511.00 (8.77%) | 465.00 | 461.80 - 518.45 | 0.5508 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3483 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4549 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5537 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.1441 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.6487 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.6026 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.7608 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.9873 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.9488 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.3202 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 478.5 and 550.95
| Monthly Target 1 | 419.37 |
| Monthly Target 2 | 465.18 |
| Monthly Target 3 | 491.81666666667 |
| Monthly Target 4 | 537.63 |
| Monthly Target 5 | 564.27 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 511.00 (15.18%) | 448.00 | 446.00 - 518.45 | 0.0662 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2652 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5642 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3188 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2868 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0177 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.1587 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7618 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1501 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4106 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6455 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 455.5 and 602.4
| Yearly Target 1 | 339.07 |
| Yearly Target 2 | 425.03 |
| Yearly Target 3 | 485.96666666667 |
| Yearly Target 4 | 571.93 |
| Yearly Target 5 | 632.87 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 511.00 (5.48%) | 484.50 | 400.00 - 546.90 | 0.1266 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4702 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1635 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5118 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.728 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniparts 543689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniparts 543689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.75
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 18 points
Upper Bollinger band is at 494 and lower is at 426, while middle bands are at 443 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.25 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 480.87 |
| 12 day DMA | 466.05 |
| 20 day DMA | 459.55 |
| 35 day DMA | 465.82 |
| 50 day DMA | 466.07 |
| 100 day DMA | 471.63 |
| 150 day DMA | 463.84 |
| 200 day DMA | 443.94 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.21 | 473.81 | 464.34 |
| 12 day EMA | 472.01 | 464.92 | 459.86 |
| 20 day EMA | 466.73 | 462.07 | 458.84 |
| 35 day EMA | 463.71 | 460.93 | 459.06 |
| 50 day EMA | 464.23 | 462.32 | 461.08 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.87 | 467.4 | 460.8 |
| 12 day SMA | 466.05 | 461.78 | 458.23 |
| 20 day SMA | 459.55 | 456.92 | 454.99 |
| 35 day SMA | 465.82 | 465.99 | 466.57 |
| 50 day SMA | 466.07 | 464.3 | 462.81 |
| 100 day SMA | 471.63 | 471.36 | 471.25 |
| 150 day SMA | 463.84 | 463.05 | 462.47 |
| 200 day SMA | 443.94 | 443.31 | 442.78 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
