Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 670.93 and 690.58
| Intraday Target 1 | 657.4 |
| Intraday Target 2 | 664.8 |
| Intraday Target 3 | 677.05 |
| Intraday Target 4 | 684.45 |
| Intraday Target 5 | 696.7 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.20 (-0.72%) | 672.15 | 669.65 - 689.30 | 0.2829 times | Wed 22 July 2026 | 677.05 (-1.72%) | 685.80 | 673.65 - 685.80 | 0.2995 times | Tue 21 July 2026 | 688.90 (-0.86%) | 692.60 | 685.00 - 696.35 | 0.6796 times | Mon 20 July 2026 | 694.90 (2.67%) | 679.90 | 674.25 - 698.30 | 0.4055 times | Fri 17 July 2026 | 676.80 (-3.33%) | 704.60 | 672.00 - 704.60 | 0.6689 times | Thu 16 July 2026 | 700.10 (0.45%) | 695.00 | 691.10 - 707.70 | 0.4448 times | Wed 15 July 2026 | 696.95 (2.84%) | 697.95 | 684.55 - 715.00 | 1.0533 times | Tue 14 July 2026 | 677.70 (-2.45%) | 699.50 | 676.75 - 699.50 | 1.0496 times | Mon 13 July 2026 | 694.70 (-1.12%) | 709.00 | 692.00 - 722.00 | 2.7582 times | Fri 10 July 2026 | 702.55 (3.2%) | 681.35 | 666.45 - 710.00 | 2.3577 times | Thu 09 July 2026 | 680.75 (5.99%) | 639.40 | 639.40 - 686.95 | 1.641 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 656.6 and 685.25
| Weekly Target 1 | 651.4 |
| Weekly Target 2 | 661.8 |
| Weekly Target 3 | 680.05 |
| Weekly Target 4 | 690.45 |
| Weekly Target 5 | 708.7 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.20 (-0.68%) | 679.90 | 669.65 - 698.30 | 0.236 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.8457 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.8236 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.5048 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.4949 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 0.9408 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.8012 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.0473 times | Fri 29 May 2026 | 602.15 (6.7%) | 565.40 | 554.90 - 654.30 | 3.9784 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 0.3274 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 0.3824 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 655.8 and 738.4
| Monthly Target 1 | 595.27 |
| Monthly Target 2 | 633.73 |
| Monthly Target 3 | 677.86666666667 |
| Monthly Target 4 | 716.33 |
| Monthly Target 5 | 760.47 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.20 (-0.13%) | 671.00 | 639.40 - 722.00 | 0.5637 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 0.8627 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.3238 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3623 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.24 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5105 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.2885 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2595 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9209 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.6681 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6893 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 536.1 and 858.1
| Yearly Target 1 | 276.07 |
| Yearly Target 2 | 474.13 |
| Yearly Target 3 | 598.06666666667 |
| Yearly Target 4 | 796.13 |
| Yearly Target 5 | 920.07 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.20 (38.76%) | 484.50 | 400.00 - 722.00 | 0.4468 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.3736 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0871 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.4124 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6801 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 680.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 18 points
Upper Bollinger band is at 710 and lower is at 640, while middle bands are at 657 and 692
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.5 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 681.97 |
| 12 day DMA | 683.74 |
| 20 day DMA | 674.33 |
| 35 day DMA | 664.68 |
| 50 day DMA | 634.24 |
| 100 day DMA | 560.38 |
| 150 day DMA | 530.7 |
| 200 day DMA | 518.29 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.72 | 684.98 | 688.95 |
| 12 day EMA | 680.21 | 681.66 | 682.5 |
| 20 day EMA | 673.57 | 673.71 | 673.36 |
| 35 day EMA | 652.6 | 651.45 | 649.94 |
| 50 day EMA | 632.19 | 630.56 | 628.66 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.97 | 687.55 | 691.53 |
| 12 day SMA | 683.74 | 682 | 679.91 |
| 20 day SMA | 674.33 | 674.67 | 674.9 |
| 35 day SMA | 664.68 | 662.61 | 660.14 |
| 50 day SMA | 634.24 | 632.13 | 629.9 |
| 100 day SMA | 560.38 | 558.41 | 556.46 |
| 150 day SMA | 530.7 | 529.42 | 528.12 |
| 200 day SMA | 518.29 | 516.97 | 515.66 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
