Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 638.13 and 660.98
| Intraday Target 1 | 631.17 |
| Intraday Target 2 | 645.08 |
| Intraday Target 3 | 654.01666666667 |
| Intraday Target 4 | 667.93 |
| Intraday Target 5 | 676.87 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.00 (3.44%) | 659.75 | 640.10 - 662.95 | 0.6777 times | Thu 11 June 2026 | 637.10 (-0.39%) | 646.00 | 627.60 - 652.00 | 0.5105 times | Wed 10 June 2026 | 639.60 (-0.12%) | 640.30 | 634.20 - 670.00 | 1.7728 times | Tue 09 June 2026 | 640.35 (1.31%) | 646.30 | 635.50 - 649.35 | 0.5875 times | Mon 08 June 2026 | 632.05 (-0.02%) | 632.15 | 612.05 - 645.00 | 0.7858 times | Fri 05 June 2026 | 632.15 (1.1%) | 620.60 | 620.60 - 648.25 | 1.151 times | Thu 04 June 2026 | 625.30 (0.1%) | 627.95 | 620.10 - 646.00 | 1.3142 times | Wed 03 June 2026 | 624.65 (4.13%) | 595.00 | 595.00 - 628.65 | 1.7937 times | Tue 02 June 2026 | 599.85 (1.55%) | 594.80 | 589.20 - 604.15 | 0.8008 times | Mon 01 June 2026 | 590.70 (-1.9%) | 590.20 | 587.55 - 609.90 | 0.6061 times | Fri 29 May 2026 | 602.15 (-1.33%) | 600.35 | 592.30 - 622.00 | 0.8341 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 635.53 and 693.48
| Weekly Target 1 | 589.07 |
| Weekly Target 2 | 624.03 |
| Weekly Target 3 | 647.01666666667 |
| Weekly Target 4 | 681.98 |
| Weekly Target 5 | 704.97 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.9405 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.2295 times | Fri 29 May 2026 | 602.15 (6.7%) | 565.40 | 554.90 - 654.30 | 4.6704 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 0.3843 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 0.4489 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 0.7003 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 0.8036 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.2119 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.2432 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 0.3673 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.1323 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 623.28 and 705.73
| Monthly Target 1 | 556.4 |
| Monthly Target 2 | 607.7 |
| Monthly Target 3 | 638.85 |
| Monthly Target 4 | 690.15 |
| Monthly Target 5 | 721.3 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.00 (9.44%) | 590.20 | 587.55 - 670.00 | 0.4761 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.3611 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3725 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2467 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5249 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.2966 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2668 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9469 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.7996 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7087 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.07 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 529.5 and 799.5
| Yearly Target 1 | 306.33 |
| Yearly Target 2 | 482.67 |
| Yearly Target 3 | 576.33333333333 |
| Yearly Target 4 | 752.67 |
| Yearly Target 5 | 846.33 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.00 (36.03%) | 484.50 | 400.00 - 670.00 | 0.3504 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4027 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1101 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.4424 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6945 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 623.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 41 points
Upper Bollinger band is at 677 and lower is at 516, while middle bands are at 556 and 637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.67 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 641.62 |
| 12 day DMA | 624.43 |
| 20 day DMA | 596.21 |
| 35 day DMA | 570.06 |
| 50 day DMA | 547.32 |
| 100 day DMA | 503.71 |
| 150 day DMA | 497.51 |
| 200 day DMA | 482.85 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.25 | 633.88 | 632.27 |
| 12 day EMA | 623.31 | 616.82 | 613.13 |
| 20 day EMA | 604.52 | 598.79 | 594.76 |
| 35 day EMA | 576.01 | 571.12 | 567.24 |
| 50 day EMA | 549.43 | 544.96 | 541.2 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.62 | 636.25 | 633.89 |
| 12 day SMA | 624.43 | 620.2 | 613.65 |
| 20 day SMA | 596.21 | 590.18 | 585.19 |
| 35 day SMA | 570.06 | 565.86 | 562.17 |
| 50 day SMA | 547.32 | 543.33 | 540.03 |
| 100 day SMA | 503.71 | 501.52 | 499.54 |
| 150 day SMA | 497.51 | 496.44 | 495.66 |
| 200 day SMA | 482.85 | 481.51 | 480.32 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
