Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 508.95 and 519.35
| Intraday Target 1 | 506.5 |
| Intraday Target 2 | 511.4 |
| Intraday Target 3 | 516.9 |
| Intraday Target 4 | 521.8 |
| Intraday Target 5 | 527.3 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 516.30 (-0.13%) | 517.00 | 512.00 - 522.40 | 0.3716 times | Thu 12 February 2026 | 516.95 (0.72%) | 510.10 | 501.80 - 524.00 | 0.6338 times | Wed 11 February 2026 | 513.25 (-1.92%) | 523.40 | 510.10 - 523.40 | 0.3389 times | Tue 10 February 2026 | 523.30 (4.14%) | 505.05 | 497.30 - 546.90 | 4.3338 times | Mon 09 February 2026 | 502.50 (3.49%) | 492.00 | 492.00 - 507.75 | 0.5944 times | Fri 06 February 2026 | 485.55 (-1.49%) | 486.05 | 481.85 - 496.85 | 0.4101 times | Thu 05 February 2026 | 492.90 (-0.82%) | 495.00 | 486.25 - 498.45 | 0.4226 times | Wed 04 February 2026 | 497.00 (1.37%) | 490.25 | 482.20 - 499.00 | 0.5693 times | Tue 03 February 2026 | 490.30 (11.74%) | 460.55 | 460.50 - 496.25 | 1.863 times | Mon 02 February 2026 | 438.80 (0.83%) | 435.30 | 415.30 - 439.95 | 0.4625 times | Sun 01 February 2026 | 435.20 (0.75%) | 432.65 | 431.50 - 443.40 | 0.3643 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 504.15 and 559.05
| Weekly Target 1 | 463.5 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 518.4 |
| Weekly Target 4 | 544.8 |
| Weekly Target 5 | 573.3 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.7511 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.7947 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.2948 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.7836 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.5314 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.4446 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.4737 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.8998 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.381 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.6453 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.7731 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 465.8 and 597.4
| Monthly Target 1 | 361.23 |
| Monthly Target 2 | 438.77 |
| Monthly Target 3 | 492.83333333333 |
| Monthly Target 4 | 570.37 |
| Monthly Target 5 | 624.43 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 516.30 (19.53%) | 432.65 | 415.30 - 546.90 | 0.4144 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.2988 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2689 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.954 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.8358 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7141 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0781 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3849 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6051 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4459 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3229 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 458.15 and 605.05
| Yearly Target 1 | 340.83 |
| Yearly Target 2 | 428.57 |
| Yearly Target 3 | 487.73333333333 |
| Yearly Target 4 | 575.47 |
| Yearly Target 5 | 634.63 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 516.30 (6.57%) | 484.50 | 400.00 - 546.90 | 0.0801 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4842 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1746 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5262 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7349 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 42 points
Upper Bollinger band is at 544 and lower is at 377, while middle bands are at 419 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.67 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 514.46 |
| 12 day DMA | 487 |
| 20 day DMA | 459.84 |
| 35 day DMA | 463.16 |
| 50 day DMA | 470.38 |
| 100 day DMA | 472.6 |
| 150 day DMA | 445.11 |
| 200 day DMA | 423.74 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.82 | 508.08 | 503.65 |
| 12 day EMA | 491.42 | 486.9 | 481.44 |
| 20 day EMA | 479.24 | 475.34 | 470.96 |
| 35 day EMA | 474.88 | 472.44 | 469.82 |
| 50 day EMA | 476.79 | 475.18 | 473.48 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.46 | 508.31 | 503.5 |
| 12 day SMA | 487 | 479.05 | 471.42 |
| 20 day SMA | 459.84 | 455.87 | 451.61 |
| 35 day SMA | 463.16 | 462.33 | 461.67 |
| 50 day SMA | 470.38 | 469.87 | 469.52 |
| 100 day SMA | 472.6 | 471.55 | 470.43 |
| 150 day SMA | 445.11 | 444.38 | 443.67 |
| 200 day SMA | 423.74 | 422.8 | 421.87 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
