Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 557.8 and 578.7
| Intraday Target 1 | 541.68 |
| Intraday Target 2 | 553.02 |
| Intraday Target 3 | 562.58333333333 |
| Intraday Target 4 | 573.92 |
| Intraday Target 5 | 583.48 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.35 (2.35%) | 553.05 | 551.25 - 572.15 | 1.3973 times | Thu 21 May 2026 | 551.40 (2.94%) | 542.60 | 537.70 - 557.05 | 0.7924 times | Wed 20 May 2026 | 535.65 (-1.13%) | 533.10 | 532.05 - 540.10 | 0.3664 times | Tue 19 May 2026 | 541.75 (1.49%) | 528.20 | 528.20 - 545.00 | 1.2095 times | Mon 18 May 2026 | 533.80 (-0.65%) | 532.85 | 519.55 - 542.65 | 0.8468 times | Fri 15 May 2026 | 537.30 (-0.22%) | 546.50 | 529.00 - 546.50 | 0.5921 times | Thu 14 May 2026 | 538.50 (0.25%) | 542.85 | 533.95 - 544.25 | 0.4336 times | Wed 13 May 2026 | 537.15 (-0.33%) | 531.50 | 531.50 - 554.65 | 1.2908 times | Tue 12 May 2026 | 538.95 (-4.83%) | 564.00 | 533.85 - 564.00 | 0.638 times | Mon 11 May 2026 | 566.30 (0.06%) | 565.95 | 559.40 - 578.60 | 2.4332 times | Fri 08 May 2026 | 565.95 (1.73%) | 556.05 | 556.00 - 582.30 | 3.1368 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 541.95 and 594.55
| Weekly Target 1 | 499.42 |
| Weekly Target 2 | 531.88 |
| Weekly Target 3 | 552.01666666667 |
| Weekly Target 4 | 584.48 |
| Weekly Target 5 | 604.62 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 1.0457 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 1.2215 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 1.9057 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 2.1868 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.5767 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.6618 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 0.9994 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.36 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4701 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5722 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.1825 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 541.95 and 604.7
| Monthly Target 1 | 492.65 |
| Monthly Target 2 | 528.5 |
| Monthly Target 3 | 555.4 |
| Monthly Target 4 | 591.25 |
| Monthly Target 5 | 618.15 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.35 (5.76%) | 531.20 | 519.55 - 582.30 | 0.3516 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3892 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2578 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5485 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.31 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2789 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9895 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.0157 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7406 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1182 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3992 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 482.18 and 664.48
| Yearly Target 1 | 333.25 |
| Yearly Target 2 | 448.8 |
| Yearly Target 3 | 515.55 |
| Yearly Target 4 | 631.1 |
| Yearly Target 5 | 697.85 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.35 (16.49%) | 484.50 | 400.00 - 582.30 | 0.1963 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4492 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1469 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.4902 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7175 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts 543689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.95
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 16 points
Upper Bollinger band is at 571 and lower is at 509, while middle bands are at 524 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.57 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 545.39 |
| 12 day DMA | 547.28 |
| 20 day DMA | 539.63 |
| 35 day DMA | 521.78 |
| 50 day DMA | 500.98 |
| 100 day DMA | 483.43 |
| 150 day DMA | 486.68 |
| 200 day DMA | 465.04 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.92 | 542.71 | 538.36 |
| 12 day EMA | 543.78 | 540.04 | 537.98 |
| 20 day EMA | 536.54 | 533.61 | 531.74 |
| 35 day EMA | 519.8 | 517.18 | 515.17 |
| 50 day EMA | 501.56 | 499 | 496.86 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.39 | 539.98 | 537.4 |
| 12 day SMA | 547.28 | 544.6 | 543.46 |
| 20 day SMA | 539.63 | 536.39 | 534.42 |
| 35 day SMA | 521.78 | 518.33 | 515.71 |
| 50 day SMA | 500.98 | 498.86 | 496.91 |
| 100 day SMA | 483.43 | 482.73 | 482.23 |
| 150 day SMA | 486.68 | 485.95 | 485.25 |
| 200 day SMA | 465.04 | 464.03 | 463.13 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
