ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniparts

Strong intraday Stock price targets for Uniparts are 716.55 and 741.25

Intraday Target 1698.05
Intraday Target 2710.35
Intraday Target 3722.75
Intraday Target 4735.05
Intraday Target 5747.45

Daily price and volume Uniparts

Date Closing Open Range Volume
Wed 28 October 2026 722.65 (1.18%) 717.80 710.45 - 735.15 0.3567 times
Tue 27 October 2026 714.25 (3.27%) 695.55 693.25 - 718.15 0.1655 times
Mon 26 October 2026 691.65 (0.81%) 690.85 683.85 - 698.85 0.4999 times
Fri 23 October 2026 686.10 (-3.98%) 714.30 672.55 - 714.30 0.8502 times
Thu 22 October 2026 714.55 (1.05%) 680.00 680.00 - 721.75 0.28 times
Wed 21 October 2026 707.15 (-1.08%) 713.95 695.35 - 725.00 0.9538 times
Mon 19 October 2026 714.90 (-2.75%) 740.05 708.30 - 740.05 0.3084 times
Fri 16 October 2026 735.10 (2.1%) 729.05 719.15 - 747.80 0.1782 times
Thu 15 October 2026 719.95 (-3.02%) 742.45 710.00 - 742.45 6.291 times
Wed 14 October 2026 742.40 (-3.57%) 769.05 737.60 - 771.75 0.1163 times
Tue 13 October 2026 769.90 (-0.61%) 772.65 753.35 - 772.80 0.1822 times

 Daily chart Uniparts

Weekly price and charts Uniparts

Strong weekly Stock price targets for Uniparts 543689 are 703.25 and 754.55

Weekly Target 1662.58
Weekly Target 2692.62
Weekly Target 3713.88333333333
Weekly Target 4743.92
Weekly Target 5765.18

Weekly price and volumes for Uniparts

Date Closing Open Range Volume
Wed 28 October 2026 722.65 (5.33%) 690.85 683.85 - 735.15 0.2761 times
Fri 23 October 2026 686.10 (-6.67%) 740.05 672.55 - 740.05 0.6461 times
Fri 16 October 2026 735.10 (-11.07%) 755.35 710.00 - 787.45 2.094 times
Tue 06 October 2026 826.65 (0.72%) 814.10 814.10 - 846.50 0.1316 times
Thu 01 October 2026 820.70 (-3.13%) 845.00 802.45 - 850.00 0.1898 times
Fri 25 September 2026 847.25 (1.78%) 830.60 817.35 - 870.25 0.362 times
Fri 18 September 2026 832.45 (-7.19%) 896.90 820.00 - 897.70 0.4104 times
Fri 11 September 2026 896.90 (2.58%) 856.55 856.50 - 910.00 0.4633 times
Fri 04 September 2026 874.30 (-0.07%) 878.05 848.90 - 913.45 3.7739 times
Fri 28 August 2026 874.95 (7.32%) 816.00 800.80 - 881.00 1.6528 times
Fri 21 August 2026 815.30 (-0.03%) 812.60 793.40 - 841.60 0.4937 times

 weekly chart Uniparts

Monthly price and charts Uniparts

Strong monthly Stock price targets for Uniparts 543689 are 610.63 and 784.58

Monthly Target 1573.28
Monthly Target 2647.97
Monthly Target 3747.23333333333
Monthly Target 4821.92
Monthly Target 5921.18

Monthly price and volumes Uniparts

Date Closing Open Range Volume
Wed 28 October 2026 722.65 (-14.05%) 825.00 672.55 - 846.50 1.2006 times
Tue 29 September 2026 840.80 (-5.86%) 891.50 817.35 - 913.45 1.6447 times
Mon 31 August 2026 893.15 (22.58%) 739.80 717.90 - 899.40 1.9808 times
Fri 31 July 2026 728.60 (8.25%) 671.00 639.40 - 750.00 0.9308 times
Tue 30 June 2026 673.05 (11.77%) 590.20 587.55 - 707.00 1.0203 times
Fri 29 May 2026 602.15 (12.85%) 531.20 519.55 - 654.30 1.5656 times
Thu 30 April 2026 533.60 (20.27%) 448.00 446.00 - 558.95 0.4284 times
Mon 30 March 2026 443.65 (-3.06%) 411.05 411.05 - 475.85 0.2838 times
Fri 27 February 2026 457.65 (5.95%) 432.65 415.30 - 546.90 0.6038 times
Fri 30 January 2026 431.95 (-10.84%) 484.50 400.00 - 506.00 0.3412 times
Wed 31 December 2025 484.45 (-2.42%) 499.00 458.40 - 509.40 0.3069 times

 monthly chart Uniparts

Yearly price and charts Uniparts

Strong yearly Stock price targets for Uniparts 543689 are 561.33 and 1074.78

Yearly Target 1165.25
Yearly Target 2443.95
Yearly Target 3678.7
Yearly Target 4957.4
Yearly Target 51192.15

Yearly price and volumes Uniparts

Date Closing Open Range Volume
Wed 28 October 2026 722.65 (49.17%) 484.50 400.00 - 913.45 0.8329 times
Wed 31 December 2025 484.45 (17.74%) 418.00 301.45 - 543.00 1.2571 times
Tue 31 December 2024 411.45 (-28.87%) 580.65 400.00 - 637.65 0.9949 times
Fri 29 December 2023 578.45 (0.73%) 576.15 501.60 - 722.15 1.2927 times
Fri 30 December 2022 574.25 (0%) 575.00 530.05 - 593.95 0.6224 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Uniparts

Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniparts 543689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uniparts 543689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.08

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 771 and price is deviating by 61 points

Upper Bollinger band is at 892 and lower is at 650, while middle bands are at 710 and 831

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uniparts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.66 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.

Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts 543689

DMA (daily moving average) of Uniparts 543689

DMA period DMA value
5 day DMA 705.84
12 day DMA 724.44
20 day DMA 770.38
35 day DMA 817
50 day DMA 818.88
100 day DMA 749.76
150 day DMA 669.58
200 day DMA 618.22

EMA (exponential moving average) of Uniparts 543689

EMA period EMA current EMA prev EMA prev2
5 day EMA712.83707.92704.76
12 day EMA732.6734.41738.07
20 day EMA757.01760.63765.51
35 day EMA781.23784.68788.83
50 day EMA805.56808.94812.8

SMA (simple moving average) of Uniparts 543689

SMA period SMA current SMA prev SMA prev2
5 day SMA705.84702.74702.87
12 day SMA724.44733.1742.53
20 day SMA770.38776.82783.87
35 day SMA817821.87826.46
50 day SMA818.88820.9822.96
100 day SMA749.76748.63747.57
150 day SMA669.58667.83666.13
200 day SMA618.22617.01615.86

Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top