Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 820.7 and 853.1
| Intraday Target 1 | 796.9 |
| Intraday Target 2 | 812.1 |
| Intraday Target 3 | 829.3 |
| Intraday Target 4 | 844.5 |
| Intraday Target 5 | 861.7 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 0.9608 times | Thu 01 October 2026 | 820.70 (-2.39%) | 825.00 | 802.45 - 829.75 | 1.5037 times | Tue 29 September 2026 | 840.80 (0.35%) | 835.05 | 830.10 - 847.75 | 0.5457 times | Mon 28 September 2026 | 837.90 (-1.1%) | 845.00 | 834.00 - 850.00 | 0.4538 times | Fri 25 September 2026 | 847.25 (-0.45%) | 851.00 | 834.40 - 858.65 | 0.6516 times | Thu 24 September 2026 | 851.05 (-1.36%) | 858.20 | 845.15 - 864.95 | 1.1694 times | Wed 23 September 2026 | 862.75 (1.33%) | 865.35 | 849.15 - 870.25 | 1.0719 times | Tue 22 September 2026 | 851.45 (-0.43%) | 855.00 | 841.10 - 859.00 | 0.6692 times | Mon 21 September 2026 | 855.10 (2.72%) | 830.60 | 817.35 - 859.75 | 1.2128 times | Fri 18 September 2026 | 832.45 (-5.23%) | 877.00 | 826.30 - 884.10 | 1.7611 times | Thu 17 September 2026 | 878.40 (3.12%) | 844.30 | 840.05 - 884.50 | 0.6576 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 820.7 and 853.1
| Weekly Target 1 | 796.9 |
| Weekly Target 2 | 812.1 |
| Weekly Target 3 | 829.3 |
| Weekly Target 4 | 844.5 |
| Weekly Target 5 | 861.7 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 0.0726 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.1891 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.3607 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.4089 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4616 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.76 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.6467 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.4919 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.7246 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.8839 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.6618 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 814.88 and 858.93
| Monthly Target 1 | 781.37 |
| Monthly Target 2 | 804.33 |
| Monthly Target 3 | 825.41666666667 |
| Monthly Target 4 | 848.38 |
| Monthly Target 5 | 869.47 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 827.30 (-1.61%) | 825.00 | 802.45 - 846.50 | 0.0776 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.8546 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.2335 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.0496 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.1506 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.7654 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4831 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.32 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.6808 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3847 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3461 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 613.65 and 1127.1
| Yearly Target 1 | 200.13 |
| Yearly Target 2 | 513.72 |
| Yearly Target 3 | 713.58333333333 |
| Yearly Target 4 | 1027.17 |
| Yearly Target 5 | 1227.03 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 827.30 (70.77%) | 484.50 | 400.00 - 913.45 | 0.7528 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.2813 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.014 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.3175 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6344 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 845.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 27 points
Upper Bollinger band is at 917 and lower is at 812, while middle bands are at 839 and 891
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.3 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 834.79 |
| 12 day DMA | 846.42 |
| 20 day DMA | 864.36 |
| 35 day DMA | 851.61 |
| 50 day DMA | 821.43 |
| 100 day DMA | 726.78 |
| 150 day DMA | 646.08 |
| 200 day DMA | 602.42 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.99 | 837.33 | 845.64 |
| 12 day EMA | 845.45 | 848.75 | 853.85 |
| 20 day EMA | 847.71 | 849.86 | 852.93 |
| 35 day EMA | 831.71 | 831.97 | 832.63 |
| 50 day EMA | 811.72 | 811.08 | 810.69 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.79 | 839.54 | 847.95 |
| 12 day SMA | 846.42 | 849.61 | 855.96 |
| 20 day SMA | 864.36 | 867.31 | 871.35 |
| 35 day SMA | 851.61 | 851.19 | 850.75 |
| 50 day SMA | 821.43 | 818.43 | 815.79 |
| 100 day SMA | 726.78 | 724.17 | 721.52 |
| 150 day SMA | 646.08 | 643.78 | 641.61 |
| 200 day SMA | 602.42 | 600.69 | 598.92 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
