Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 716.55 and 741.25
| Intraday Target 1 | 698.05 |
| Intraday Target 2 | 710.35 |
| Intraday Target 3 | 722.75 |
| Intraday Target 4 | 735.05 |
| Intraday Target 5 | 747.45 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 722.65 (1.18%) | 717.80 | 710.45 - 735.15 | 0.3567 times | Tue 27 October 2026 | 714.25 (3.27%) | 695.55 | 693.25 - 718.15 | 0.1655 times | Mon 26 October 2026 | 691.65 (0.81%) | 690.85 | 683.85 - 698.85 | 0.4999 times | Fri 23 October 2026 | 686.10 (-3.98%) | 714.30 | 672.55 - 714.30 | 0.8502 times | Thu 22 October 2026 | 714.55 (1.05%) | 680.00 | 680.00 - 721.75 | 0.28 times | Wed 21 October 2026 | 707.15 (-1.08%) | 713.95 | 695.35 - 725.00 | 0.9538 times | Mon 19 October 2026 | 714.90 (-2.75%) | 740.05 | 708.30 - 740.05 | 0.3084 times | Fri 16 October 2026 | 735.10 (2.1%) | 729.05 | 719.15 - 747.80 | 0.1782 times | Thu 15 October 2026 | 719.95 (-3.02%) | 742.45 | 710.00 - 742.45 | 6.291 times | Wed 14 October 2026 | 742.40 (-3.57%) | 769.05 | 737.60 - 771.75 | 0.1163 times | Tue 13 October 2026 | 769.90 (-0.61%) | 772.65 | 753.35 - 772.80 | 0.1822 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 703.25 and 754.55
| Weekly Target 1 | 662.58 |
| Weekly Target 2 | 692.62 |
| Weekly Target 3 | 713.88333333333 |
| Weekly Target 4 | 743.92 |
| Weekly Target 5 | 765.18 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 722.65 (5.33%) | 690.85 | 683.85 - 735.15 | 0.2761 times | Fri 23 October 2026 | 686.10 (-6.67%) | 740.05 | 672.55 - 740.05 | 0.6461 times | Fri 16 October 2026 | 735.10 (-11.07%) | 755.35 | 710.00 - 787.45 | 2.094 times | Tue 06 October 2026 | 826.65 (0.72%) | 814.10 | 814.10 - 846.50 | 0.1316 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.1898 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.362 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.4104 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4633 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.7739 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.6528 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.4937 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 610.63 and 784.58
| Monthly Target 1 | 573.28 |
| Monthly Target 2 | 647.97 |
| Monthly Target 3 | 747.23333333333 |
| Monthly Target 4 | 821.92 |
| Monthly Target 5 | 921.18 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 722.65 (-14.05%) | 825.00 | 672.55 - 846.50 | 1.2006 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.6447 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 1.9808 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 0.9308 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.0203 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.5656 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4284 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2838 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.6038 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3412 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3069 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 561.33 and 1074.78
| Yearly Target 1 | 165.25 |
| Yearly Target 2 | 443.95 |
| Yearly Target 3 | 678.7 |
| Yearly Target 4 | 957.4 |
| Yearly Target 5 | 1192.15 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 722.65 (49.17%) | 484.50 | 400.00 - 913.45 | 0.8329 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.2571 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 0.9949 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.2927 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6224 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uniparts 543689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.08
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 61 points
Upper Bollinger band is at 892 and lower is at 650, while middle bands are at 710 and 831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.66 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 705.84 |
| 12 day DMA | 724.44 |
| 20 day DMA | 770.38 |
| 35 day DMA | 817 |
| 50 day DMA | 818.88 |
| 100 day DMA | 749.76 |
| 150 day DMA | 669.58 |
| 200 day DMA | 618.22 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.83 | 707.92 | 704.76 |
| 12 day EMA | 732.6 | 734.41 | 738.07 |
| 20 day EMA | 757.01 | 760.63 | 765.51 |
| 35 day EMA | 781.23 | 784.68 | 788.83 |
| 50 day EMA | 805.56 | 808.94 | 812.8 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.84 | 702.74 | 702.87 |
| 12 day SMA | 724.44 | 733.1 | 742.53 |
| 20 day SMA | 770.38 | 776.82 | 783.87 |
| 35 day SMA | 817 | 821.87 | 826.46 |
| 50 day SMA | 818.88 | 820.9 | 822.96 |
| 100 day SMA | 749.76 | 748.63 | 747.57 |
| 150 day SMA | 669.58 | 667.83 | 666.13 |
| 200 day SMA | 618.22 | 617.01 | 615.86 |


