Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 817.23 and 835.48
| Intraday Target 1 | 802.2 |
| Intraday Target 2 | 814 |
| Intraday Target 3 | 820.45 |
| Intraday Target 4 | 832.25 |
| Intraday Target 5 | 838.7 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 825.80 (1.64%) | 816.80 | 808.65 - 826.90 | 0.274 times | Wed 12 August 2026 | 812.45 (0.88%) | 811.95 | 790.00 - 816.25 | 0.3941 times | Tue 11 August 2026 | 805.35 (-2.24%) | 834.50 | 804.05 - 834.50 | 0.4876 times | Mon 10 August 2026 | 823.80 (0.84%) | 817.00 | 817.00 - 844.00 | 1.2999 times | Fri 07 August 2026 | 816.95 (4.61%) | 780.25 | 778.80 - 820.00 | 0.9047 times | Thu 06 August 2026 | 780.95 (-2.56%) | 814.60 | 775.00 - 819.80 | 0.8509 times | Wed 05 August 2026 | 801.50 (8.49%) | 766.00 | 738.25 - 811.40 | 3.0378 times | Tue 04 August 2026 | 738.75 (0.24%) | 744.95 | 717.90 - 757.00 | 0.6025 times | Mon 03 August 2026 | 737.00 (1.15%) | 739.80 | 725.70 - 744.70 | 1.7711 times | Fri 31 July 2026 | 728.60 (-1.26%) | 744.00 | 716.05 - 750.00 | 0.3772 times | Thu 30 July 2026 | 737.90 (1.49%) | 728.00 | 714.20 - 745.80 | 0.781 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 807.9 and 861.9
| Weekly Target 1 | 765.93 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 819.93333333333 |
| Weekly Target 4 | 849.87 |
| Weekly Target 5 | 873.93 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 825.80 (1.08%) | 817.00 | 790.00 - 844.00 | 0.926 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 2.7025 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.9493 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.348 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.9729 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.9474 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.5807 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5693 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 1.0823 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.9216 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.2048 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 771.85 and 897.95
| Monthly Target 1 | 669.8 |
| Monthly Target 2 | 747.8 |
| Monthly Target 3 | 795.9 |
| Monthly Target 4 | 873.9 |
| Monthly Target 5 | 922 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 825.80 (13.34%) | 739.80 | 717.90 - 844.00 | 1.2452 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.2403 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.3596 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 2.0863 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.5709 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3782 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.8046 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.4546 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.409 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.4513 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 7.3567 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 612.9 and 1056.9
| Yearly Target 1 | 245.93 |
| Yearly Target 2 | 535.87 |
| Yearly Target 3 | 689.93333333333 |
| Yearly Target 4 | 979.87 |
| Yearly Target 5 | 1133.93 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 825.80 (70.46%) | 484.50 | 400.00 - 844.00 | 0.544 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.3442 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0638 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.3823 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6656 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts 543689 is strongly bullish. It has broken a strong resistance of 735 and is expected to move up further.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 742 and price is deviating by 55 points
Upper Bollinger band is at 851 and lower is at 633, while middle bands are at 688 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.38 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 816.87 |
| 12 day DMA | 778.01 |
| 20 day DMA | 741.43 |
| 35 day DMA | 711.58 |
| 50 day DMA | 693.65 |
| 100 day DMA | 606.13 |
| 150 day DMA | 558 |
| 200 day DMA | 541.1 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.71 | 803.16 | 798.52 |
| 12 day EMA | 781.65 | 773.62 | 766.56 |
| 20 day EMA | 756.45 | 749.15 | 742.49 |
| 35 day EMA | 724.89 | 718.95 | 713.45 |
| 50 day EMA | 698.41 | 693.21 | 688.35 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.87 | 807.9 | 805.71 |
| 12 day SMA | 778.01 | 766.58 | 757.58 |
| 20 day SMA | 741.43 | 735.15 | 729.37 |
| 35 day SMA | 711.58 | 707.39 | 703.65 |
| 50 day SMA | 693.65 | 689.13 | 684.7 |
| 100 day SMA | 606.13 | 602.27 | 598.54 |
| 150 day SMA | 558 | 555.7 | 553.52 |
| 200 day SMA | 541.1 | 539.6 | 538.2 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
