Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 532.35 and 551.5
| Intraday Target 1 | 519.17 |
| Intraday Target 2 | 526.38 |
| Intraday Target 3 | 538.31666666667 |
| Intraday Target 4 | 545.53 |
| Intraday Target 5 | 557.47 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.60 (-1.12%) | 531.50 | 531.10 - 550.25 | 1.2756 times | Wed 29 April 2026 | 539.65 (2.28%) | 537.00 | 534.95 - 558.95 | 4.821 times | Tue 28 April 2026 | 527.60 (2.98%) | 517.70 | 516.85 - 539.40 | 1.0774 times | Mon 27 April 2026 | 512.35 (2.08%) | 515.00 | 507.10 - 524.50 | 0.313 times | Fri 24 April 2026 | 501.90 (0.46%) | 499.60 | 495.35 - 504.70 | 0.5406 times | Thu 23 April 2026 | 499.60 (-2.4%) | 511.90 | 496.70 - 511.90 | 0.4687 times | Wed 22 April 2026 | 511.90 (0.75%) | 506.05 | 503.25 - 514.15 | 0.3525 times | Tue 21 April 2026 | 508.10 (0.09%) | 510.50 | 502.55 - 514.75 | 0.3728 times | Mon 20 April 2026 | 507.65 (-1.87%) | 519.10 | 504.20 - 520.55 | 0.2399 times | Fri 17 April 2026 | 517.30 (1.58%) | 516.10 | 512.15 - 533.20 | 0.5385 times | Thu 16 April 2026 | 509.25 (-1.12%) | 520.00 | 506.05 - 520.75 | 0.1957 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 520.35 and 572.2
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 507.48 |
| Weekly Target 3 | 533.21666666667 |
| Weekly Target 4 | 559.33 |
| Weekly Target 5 | 585.07 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 2.6338 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.6946 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.797 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.2037 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.4336 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.5662 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.6892 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.4242 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.8075 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.7501 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.947 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 489.8 and 602.75
| Monthly Target 1 | 399.9 |
| Monthly Target 2 | 466.75 |
| Monthly Target 3 | 512.85 |
| Monthly Target 4 | 579.7 |
| Monthly Target 5 | 625.8 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3874 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2566 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5459 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3085 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2775 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9848 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9919 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7371 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1129 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3973 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6246 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 466.8 and 625.75
| Yearly Target 1 | 338.57 |
| Yearly Target 2 | 436.08 |
| Yearly Target 3 | 497.51666666667 |
| Yearly Target 4 | 595.03 |
| Yearly Target 5 | 656.47 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.60 (10.15%) | 484.50 | 400.00 - 558.95 | 0.1603 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.46 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1555 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5013 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7229 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniparts 543689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.23
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 20 points
Upper Bollinger band is at 544 and lower is at 465, while middle bands are at 485 and 525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.68 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 523.02 |
| 12 day DMA | 515.33 |
| 20 day DMA | 504.24 |
| 35 day DMA | 482.04 |
| 50 day DMA | 479.68 |
| 100 day DMA | 474.78 |
| 150 day DMA | 474.26 |
| 200 day DMA | 453.21 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.26 | 522.59 | 514.06 |
| 12 day EMA | 514.91 | 511.51 | 506.4 |
| 20 day EMA | 505.59 | 502.64 | 498.75 |
| 35 day EMA | 496.73 | 494.56 | 491.91 |
| 50 day EMA | 486.46 | 484.54 | 482.29 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.02 | 516.22 | 510.67 |
| 12 day SMA | 515.33 | 512.33 | 509.72 |
| 20 day SMA | 504.24 | 499.74 | 495.75 |
| 35 day SMA | 482.04 | 479.89 | 477.45 |
| 50 day SMA | 479.68 | 479.35 | 478.82 |
| 100 day SMA | 474.78 | 474.43 | 474.02 |
| 150 day SMA | 474.26 | 473.4 | 472.57 |
| 200 day SMA | 453.21 | 452.59 | 451.97 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
