ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543689 Historical charts - UNIPARTS

Historical charts for Stock 543689 - Share UNIPARTS trades in BSE

Moving Averages for

  • 5Day Average: 679.59
  • 12Day Average: 667.58
  • 20Day Average: 668.33
  • 50Day Average: 614.75
  • 100Day Average: 547.05
  • 150Day Average: 521.21

543689 Indicators & signals

Indicator MACD (12,26,9)

671.56, 653.73, 19.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.93, 27.17, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 677.70 676.75 to 699.50 -2.45% 0.86 times
13 Mon Jul 2026 694.70 692.00 to 722.00 -1.12% 2.27 times
10 Fri Jul 2026 702.55 666.45 to 710.00 3.2% 1.94 times
09 Thu Jul 2026 680.75 639.40 to 686.95 5.99% 1.35 times
08 Wed Jul 2026 642.25 639.45 to 660.60 -1.4% 1.16 times
07 Tue Jul 2026 651.35 646.55 to 658.35 -0.09% 0.34 times
03 Fri Jul 2026 651.95 641.10 to 666.75 -0.8% 1.01 times
02 Thu Jul 2026 657.20 655.05 to 669.95 -0.61% 0.4 times
01 Wed Jul 2026 661.25 656.00 to 677.25 -1.75% 0.6 times
30 Tue Jun 2026 673.05 664.10 to 674.90 1.05% 0.33 times
29 Mon Jun 2026 666.05 650.50 to 671.40 2.14% 0.6 times
25 Thu Jun 2026 652.10 650.50 to 672.40 -2.49% 0.55 times

Technical analysis forecast of 543689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543689 543689 at this time. Stock is rising and might rise more.

It appears as if 543689 543689 gave a large move recently.

Stock of 543689 (543689) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543689 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543689 stays above 677, but if it comes below 677, then a intra day sell could be more profitable.
If you take a sell trade below 677, then use 677 as stoploss and 662.03 as target. However if you take a buy trade in 543689, then use 677 as stoploss and 695 as target.

Tomorrow's movement Prediction of 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543689 Historical charts - Share UNIPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543689 Historical charts - Share UNIPARTS

 

Back to top