ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543689 Historical charts - UNIPARTS

Historical charts for Stock 543689 - Share UNIPARTS trades in BSE

Moving Averages for

  • 5Day Average: 514.46
  • 12Day Average: 487
  • 20Day Average: 459.84
  • 50Day Average: 470.38
  • 100Day Average: 472.6
  • 150Day Average: 445.11

543689 Indicators & signals

Indicator MACD (12,26,9)

491.42, 475.19, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.6, 34.01, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 516.30 512.00 to 522.40 -0.13% 0.37 times
12 Thu Feb 2026 516.95 501.80 to 524.00 0.72% 0.63 times
11 Wed Feb 2026 513.25 510.10 to 523.40 -1.92% 0.34 times
10 Tue Feb 2026 523.30 497.30 to 546.90 4.14% 4.34 times
09 Mon Feb 2026 502.50 492.00 to 507.75 3.49% 0.59 times
06 Fri Feb 2026 485.55 481.85 to 496.85 -1.49% 0.41 times
05 Thu Feb 2026 492.90 486.25 to 498.45 -0.82% 0.42 times
04 Wed Feb 2026 497.00 482.20 to 499.00 1.37% 0.57 times
03 Tue Feb 2026 490.30 460.50 to 496.25 11.74% 1.86 times
02 Mon Feb 2026 438.80 415.30 to 439.95 0.83% 0.46 times
01 Sun Feb 2026 435.20 431.50 to 443.40 0.75% 0.36 times
30 Fri Jan 2026 431.95 416.00 to 433.40 2.63% 0.1 times

Technical analysis forecast of 543689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543689 543689 at this time. Stock is rising and might rise more.

It appears as if 543689 543689 gave a large move recently.

Stock of 543689 (543689) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543689 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.9 as stoploss in an intra day sell trade for a target of 479.24. However, stock will show a bullish move above 520.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543689 Historical charts - Share UNIPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543689 Historical charts - Share UNIPARTS

 

Back to top