ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543689 Historical charts - UNIPARTS

Historical charts for Stock 543689 - Share UNIPARTS trades in BSE

Moving Averages for

  • 5Day Average: 488.21
  • 12Day Average: 499.32
  • 20Day Average: 477.12
  • 50Day Average: 471.34
  • 100Day Average: 476.2
  • 150Day Average: 448.16

543689 Indicators & signals

Indicator MACD (12,26,9)

488.65, 479.1, 10.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 25.77, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 475.40 472.95 to 481.50 -1.4% 0.3 times
19 Thu Feb 2026 482.15 480.00 to 501.30 -2.65% 0.17 times
18 Wed Feb 2026 495.30 492.55 to 498.05 0.14% 0.11 times
17 Tue Feb 2026 494.60 490.30 to 501.95 0.2% 0.84 times
16 Mon Feb 2026 493.60 492.00 to 509.75 -4.4% 0.57 times
13 Fri Feb 2026 516.30 512.00 to 522.40 -0.13% 0.46 times
12 Thu Feb 2026 516.95 501.80 to 524.00 0.72% 0.79 times
11 Wed Feb 2026 513.25 510.10 to 523.40 -1.92% 0.42 times
10 Tue Feb 2026 523.30 497.30 to 546.90 4.14% 5.39 times
09 Mon Feb 2026 502.50 492.00 to 507.75 3.49% 0.74 times
06 Fri Feb 2026 485.55 481.85 to 496.85 -1.49% 0.51 times
05 Thu Feb 2026 492.90 486.25 to 498.45 -0.82% 0.53 times

Technical analysis forecast for 543689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543689 543689 at this time. Stock is falling and might fall more.

It appears as if 543689 543689 gave a large move recently.

Stock of 543689 (543689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543689 is bearish for shortterm, and stock might move down till 447.4 or till 405.4. Use a stoploss of 482.38 and if the stock hits stoploss, then it can shoot up till 517.38

Tomorrow's movement Prediction of 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543689 Historical charts - Share UNIPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543689 Historical charts - Share UNIPARTS

 

Back to top