ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543689 Historical charts - UNIPARTS

Historical charts for Stock 543689 - Share UNIPARTS trades in BSE

Moving Averages for

  • 5Day Average: 670.76
  • 12Day Average: 660.98
  • 20Day Average: 642.44
  • 50Day Average: 577.49
  • 100Day Average: 523.51
  • 150Day Average: 507.07

543689 Indicators & signals

Indicator MACD (12,26,9)

658.41, 628.55, 30.28
Indicator MACD is in positive zone

Indicator ADX (14)

42.1, 29.81, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 668.75 664.30 to 685.00 -1.52% 0.38 times
23 Tue Jun 2026 679.10 675.00 to 688.40 -0.35% 0.63 times
22 Mon Jun 2026 681.50 670.00 to 698.60 1.08% 1.19 times
19 Fri Jun 2026 674.25 653.40 to 707.00 3.7% 2.37 times
18 Thu Jun 2026 650.20 648.40 to 670.00 -2.84% 0.9 times
17 Wed Jun 2026 669.20 663.00 to 675.75 -0.07% 0.47 times
16 Tue Jun 2026 669.70 654.05 to 672.00 1.02% 0.56 times
15 Mon Jun 2026 662.95 655.80 to 672.75 0.6% 0.88 times
12 Fri Jun 2026 659.00 640.10 to 662.95 3.44% 0.69 times
11 Thu Jun 2026 637.10 627.60 to 652.00 -0.39% 0.52 times
10 Wed Jun 2026 639.60 634.20 to 670.00 -0.12% 1.8 times
09 Tue Jun 2026 640.35 635.50 to 649.35 1.31% 0.6 times

Technical analysis forecast of 543689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543689 543689 at this time. Stock is rising and might rise more.

It appears as if 543689 543689 gave a large move recently.

Stock of 543689 (543689) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543689 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543689 stays above 668.1, but if it comes below 668.1, then a intra day sell could be more profitable.
If you take a sell trade below 668.1, then use 668.1 as stoploss and 640.88 as target. However if you take a buy trade in 543689, then use 668.1 as stoploss and 700.7 as target.

Tomorrow's movement Prediction of 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543689 Historical charts - Share UNIPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543689 Historical charts - Share UNIPARTS

 

Back to top