ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543689 Historical charts - UNIPARTS

Historical charts for Stock 543689 - Share UNIPARTS trades in BSE

Moving Averages for

  • 5Day Average: 449.73
  • 12Day Average: 454.28
  • 20Day Average: 468.07
  • 50Day Average: 462.58
  • 100Day Average: 476.94
  • 150Day Average: 456.28

543689 Indicators & signals

Indicator MACD (12,26,9)

455.79, 463.06, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

33.59, 19.51, 39.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 439.75 433.55 to 441.95 -1.1% 0.69 times
12 Thu Mar 2026 444.65 442.00 to 454.10 -3.22% 0.6 times
11 Wed Mar 2026 459.45 455.00 to 470.00 -0.07% 0.75 times
10 Tue Mar 2026 459.75 445.10 to 460.25 3.3% 2.81 times
09 Mon Mar 2026 445.05 429.05 to 459.05 -2.9% 1.16 times
06 Fri Mar 2026 458.35 451.90 to 471.05 0.94% 0.35 times
05 Thu Mar 2026 454.10 440.40 to 455.55 2.27% 0.7 times
04 Wed Mar 2026 444.00 436.00 to 450.00 -1.44% 1.58 times
02 Mon Mar 2026 450.50 411.05 to 455.95 -1.56% 0.77 times
27 Fri Feb 2026 457.65 456.95 to 465.05 -1.69% 0.51 times
26 Thu Feb 2026 465.50 460.65 to 476.10 -1.51% 0.74 times
25 Wed Feb 2026 472.65 470.00 to 476.90 0.59% 0.81 times

Technical analysis forecast for 543689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543689 543689 at this time. Stock is falling and might fall more.

It appears as if 543689 543689 gave a large move recently.

Stock of 543689 (543689) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543689 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543689 stays below 440.8, but if it comes above 440.8, then a intra day buy could be more profitable.
If you take a sell trade below 440.8, then use 440.8 as stoploss and 416.4 as target. However if you take a buy trade in 543689, then use 440.8 as stoploss and 461.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543689 Historical charts - Share UNIPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543689 Historical charts - Share UNIPARTS

 

Back to top