ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543689 Historical charts - UNIPARTS

Historical charts for Stock 543689 - Share UNIPARTS trades in BSE

Moving Averages for

  • 5Day Average: 489.43
  • 12Day Average: 489.96
  • 20Day Average: 488.04
  • 50Day Average: 493.23
  • 100Day Average: 450.48
  • 150Day Average: 426.16

543689 Indicators & signals

Indicator MACD (12,26,9)

487.88, 487.57, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 22.4, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 480.35 474.60 to 484.65 -0.75% 0.52 times
26 Fri Dec 2025 484.00 481.55 to 486.60 -0.65% 0.73 times
24 Wed Dec 2025 487.15 486.15 to 497.95 -1.38% 0.43 times
23 Tue Dec 2025 493.95 492.05 to 504.00 -1.54% 1.77 times
22 Mon Dec 2025 501.70 490.85 to 509.40 3.81% 3.5 times
19 Fri Dec 2025 483.30 481.00 to 488.45 -1.07% 0.62 times
18 Thu Dec 2025 488.55 485.15 to 492.10 -0.01% 0.34 times
17 Wed Dec 2025 488.60 486.00 to 499.55 -2.19% 0.39 times
16 Tue Dec 2025 499.55 494.10 to 503.80 -0.15% 0.66 times
15 Mon Dec 2025 500.30 488.00 to 502.00 2.52% 0.72 times
12 Fri Dec 2025 488.00 483.40 to 492.00 0.82% 0.84 times
11 Thu Dec 2025 484.05 476.00 to 485.90 0.68% 0.6 times

Technical analysis forecast for 543689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543689 543689 at this time. Stock is falling and might fall more.

It appears as if 543689 543689 gave a large move recently.

Stock of 543689 (543689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543689 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.1 as stoploss in an intra day buy trade for a target of 488.08. However, stock will show a bearish move below 479.1.

Tomorrow's movement Prediction of 543689 is strongly bearish. It has broken a strong support of 489 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543689 Historical charts - Share UNIPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543689 Historical charts - Share UNIPARTS

 

Back to top