ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543689 Historical charts - UNIPARTS

Historical charts for Stock 543689 - Share UNIPARTS trades in BSE

Moving Averages for

  • 5Day Average: 807.9
  • 12Day Average: 766.58
  • 20Day Average: 735.15
  • 50Day Average: 689.13
  • 100Day Average: 602.27
  • 150Day Average: 555.7

543689 Indicators & signals

Indicator MACD (12,26,9)

773.62, 734.97, 30.71
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 28.97, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 812.45 790.00 to 816.25 0.88% 0.36 times
11 Tue Aug 2026 805.35 804.05 to 834.50 -2.24% 0.45 times
10 Mon Aug 2026 823.80 817.00 to 844.00 0.84% 1.19 times
07 Fri Aug 2026 816.95 778.80 to 820.00 4.61% 0.83 times
06 Thu Aug 2026 780.95 775.00 to 819.80 -2.56% 0.78 times
05 Wed Aug 2026 801.50 738.25 to 811.40 8.49% 2.79 times
04 Tue Aug 2026 738.75 717.90 to 757.00 0.24% 0.55 times
03 Mon Aug 2026 737.00 725.70 to 744.70 1.15% 1.63 times
31 Fri Jul 2026 728.60 716.05 to 750.00 -1.26% 0.35 times
30 Thu Jul 2026 737.90 714.20 to 745.80 1.49% 0.72 times
29 Wed Jul 2026 727.05 692.45 to 730.00 5.58% 0.72 times
28 Tue Jul 2026 688.65 686.00 to 706.20 -2.25% 0.12 times

Technical analysis forecast of 543689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543689 543689 at this time. Stock is rising and might rise more.

It appears as if 543689 543689 gave a large move recently.

Stock of 543689 (543689) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543689 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543689 stays above 800.6, but if it comes below 800.6, then a intra day sell could be more profitable.
If you take a sell trade below 800.6, then use 800.6 as stoploss and 749.12 as target. However if you take a buy trade in 543689, then use 800.6 as stoploss and 862.4 as target.

Tomorrow's movement Prediction of 543689 is strongly bullish. It has broken a strong resistance of 669 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543689 Historical charts - Share UNIPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543689 Historical charts - Share UNIPARTS

 

Back to top