ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniparts

Strong intraday Stock price targets for Uniparts are 809.08 and 835.58

Intraday Target 1803.22
Intraday Target 2814.93
Intraday Target 3829.71666666667
Intraday Target 4841.43
Intraday Target 5856.22

Daily price and volume Uniparts

Date Closing Open Range Volume
Tue 06 October 2026 826.65 (-0.08%) 828.00 818.00 - 844.50 0.8601 times
Mon 05 October 2026 827.30 (0.8%) 814.10 814.10 - 846.50 1.0659 times
Thu 01 October 2026 820.70 (-2.39%) 825.00 802.45 - 829.75 1.6682 times
Tue 29 September 2026 840.80 (0.35%) 835.05 830.10 - 847.75 0.6054 times
Mon 28 September 2026 837.90 (-1.1%) 845.00 834.00 - 850.00 0.5034 times
Fri 25 September 2026 847.25 (-0.45%) 851.00 834.40 - 858.65 0.7229 times
Thu 24 September 2026 851.05 (-1.36%) 858.20 845.15 - 864.95 1.2973 times
Wed 23 September 2026 862.75 (1.33%) 865.35 849.15 - 870.25 1.1892 times
Tue 22 September 2026 851.45 (-0.43%) 855.00 841.10 - 859.00 0.7424 times
Mon 21 September 2026 855.10 (2.72%) 830.60 817.35 - 859.75 1.3454 times
Fri 18 September 2026 832.45 (-5.23%) 877.00 826.30 - 884.10 1.9537 times

 Daily chart Uniparts

Weekly price and charts Uniparts

Strong weekly Stock price targets for Uniparts 543689 are 820.38 and 852.78

Weekly Target 1796.68
Weekly Target 2811.67
Weekly Target 3829.08333333333
Weekly Target 4844.07
Weekly Target 5861.48

Weekly price and volumes for Uniparts

Date Closing Open Range Volume
Tue 06 October 2026 826.65 (0.72%) 814.10 814.10 - 846.50 0.1304 times
Thu 01 October 2026 820.70 (-3.13%) 845.00 802.45 - 850.00 0.188 times
Fri 25 September 2026 847.25 (1.78%) 830.60 817.35 - 870.25 0.3586 times
Fri 18 September 2026 832.45 (-7.19%) 896.90 820.00 - 897.70 0.4065 times
Fri 11 September 2026 896.90 (2.58%) 856.55 856.50 - 910.00 0.4589 times
Fri 04 September 2026 874.30 (-0.07%) 878.05 848.90 - 913.45 3.7381 times
Fri 28 August 2026 874.95 (7.32%) 816.00 800.80 - 881.00 1.6371 times
Fri 21 August 2026 815.30 (-0.03%) 812.60 793.40 - 841.60 0.489 times
Fri 14 August 2026 815.55 (-0.17%) 817.00 790.00 - 844.00 0.7204 times
Fri 07 August 2026 816.95 (12.13%) 739.80 717.90 - 820.00 1.873 times
Fri 31 July 2026 728.60 (5.66%) 695.00 686.00 - 750.00 0.6579 times

 weekly chart Uniparts

Monthly price and charts Uniparts

Strong monthly Stock price targets for Uniparts 543689 are 814.55 and 858.6

Monthly Target 1781.15
Monthly Target 2803.9
Monthly Target 3825.2
Monthly Target 4847.95
Monthly Target 5869.25

Monthly price and volumes Uniparts

Date Closing Open Range Volume
Tue 06 October 2026 826.65 (-1.68%) 825.00 802.45 - 846.50 0.1017 times
Tue 29 September 2026 840.80 (-5.86%) 891.50 817.35 - 913.45 1.8501 times
Mon 31 August 2026 893.15 (22.58%) 739.80 717.90 - 899.40 2.2281 times
Fri 31 July 2026 728.60 (8.25%) 671.00 639.40 - 750.00 1.047 times
Tue 30 June 2026 673.05 (11.77%) 590.20 587.55 - 707.00 1.1478 times
Fri 29 May 2026 602.15 (12.85%) 531.20 519.55 - 654.30 1.7611 times
Thu 30 April 2026 533.60 (20.27%) 448.00 446.00 - 558.95 0.4819 times
Mon 30 March 2026 443.65 (-3.06%) 411.05 411.05 - 475.85 0.3192 times
Fri 27 February 2026 457.65 (5.95%) 432.65 415.30 - 546.90 0.6792 times
Fri 30 January 2026 431.95 (-10.84%) 484.50 400.00 - 506.00 0.3838 times
Wed 31 December 2025 484.45 (-2.42%) 499.00 458.40 - 509.40 0.3453 times

 monthly chart Uniparts

Yearly price and charts Uniparts

Strong yearly Stock price targets for Uniparts 543689 are 613.33 and 1126.78

Yearly Target 1199.92
Yearly Target 2513.28
Yearly Target 3713.36666666667
Yearly Target 41026.73
Yearly Target 51226.82

Yearly price and volumes Uniparts

Date Closing Open Range Volume
Tue 06 October 2026 826.65 (70.64%) 484.50 400.00 - 913.45 0.7544 times
Wed 31 December 2025 484.45 (17.74%) 418.00 301.45 - 543.00 1.2808 times
Tue 31 December 2024 411.45 (-28.87%) 580.65 400.00 - 637.65 1.0136 times
Fri 29 December 2023 578.45 (0.73%) 576.15 501.60 - 722.15 1.317 times
Fri 30 December 2022 574.25 (0%) 575.00 530.05 - 593.95 0.6342 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Uniparts

Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts 543689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniparts 543689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 26 points

Upper Bollinger band is at 913 and lower is at 809, while middle bands are at 835 and 887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.

Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uniparts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.77 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.

Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts 543689

DMA (daily moving average) of Uniparts 543689

DMA period DMA value
5 day DMA 830.67
12 day DMA 844.32
20 day DMA 860.49
35 day DMA 851.63
50 day DMA 824.52
100 day DMA 729.38
150 day DMA 648.42
200 day DMA 604.15

EMA (exponential moving average) of Uniparts 543689

EMA period EMA current EMA prev EMA prev2
5 day EMA831.54833.99837.33
12 day EMA842.56845.45848.75
20 day EMA845.63847.63849.77
35 day EMA831.03831.29831.52
50 day EMA813.41812.87812.28

SMA (simple moving average) of Uniparts 543689

SMA period SMA current SMA prev SMA prev2
5 day SMA830.67834.79839.54
12 day SMA844.32846.42849.61
20 day SMA860.49864.36867.31
35 day SMA851.63851.61851.19
50 day SMA824.52821.43818.43
100 day SMA729.38726.78724.17
150 day SMA648.42646.08643.78
200 day SMA604.15602.42600.69

Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top