Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 472.45 and 482.5
| Intraday Target 1 | 469.82 |
| Intraday Target 2 | 475.08 |
| Intraday Target 3 | 479.86666666667 |
| Intraday Target 4 | 485.13 |
| Intraday Target 5 | 489.92 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.35 (-0.75%) | 481.85 | 474.60 - 484.65 | 0.5381 times | Fri 26 December 2025 | 484.00 (-0.65%) | 486.60 | 481.55 - 486.60 | 0.7499 times | Wed 24 December 2025 | 487.15 (-1.38%) | 494.00 | 486.15 - 497.95 | 0.449 times | Tue 23 December 2025 | 493.95 (-1.54%) | 500.40 | 492.05 - 504.00 | 1.8296 times | Mon 22 December 2025 | 501.70 (3.81%) | 490.85 | 490.85 - 509.40 | 3.6187 times | Fri 19 December 2025 | 483.30 (-1.07%) | 488.45 | 481.00 - 488.45 | 0.6382 times | Thu 18 December 2025 | 488.55 (-0.01%) | 488.60 | 485.15 - 492.10 | 0.3556 times | Wed 17 December 2025 | 488.60 (-2.19%) | 499.55 | 486.00 - 499.55 | 0.3988 times | Tue 16 December 2025 | 499.55 (-0.15%) | 495.65 | 494.10 - 503.80 | 0.6823 times | Mon 15 December 2025 | 500.30 (2.52%) | 488.00 | 488.00 - 502.00 | 0.7399 times | Fri 12 December 2025 | 488.00 (0.82%) | 484.10 | 483.40 - 492.00 | 0.8693 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 472.45 and 482.5
| Weekly Target 1 | 469.82 |
| Weekly Target 2 | 475.08 |
| Weekly Target 3 | 479.86666666667 |
| Weekly Target 4 | 485.13 |
| Weekly Target 5 | 489.92 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.35 (-0.75%) | 481.85 | 474.60 - 484.65 | 0.0405 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.5005 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.212 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.359 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.4301 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.5931 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 476.00 - 539.85 | 2.2411 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 1.1961 times | Fri 07 November 2025 | 485.25 (-2.74%) | 508.50 | 482.45 - 518.05 | 1.7913 times | Fri 31 October 2025 | 498.90 (2.43%) | 465.65 | 459.25 - 525.00 | 2.6363 times | Thu 23 October 2025 | 487.05 (-7.52%) | 533.15 | 482.35 - 541.95 | 2.906 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 443.88 and 494.88
| Monthly Target 1 | 431.72 |
| Monthly Target 2 | 456.03 |
| Monthly Target 3 | 482.71666666667 |
| Monthly Target 4 | 507.03 |
| Monthly Target 5 | 533.72 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.35 (-3.24%) | 499.00 | 458.40 - 509.40 | 0.2397 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.905 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.5872 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6774 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0226 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3651 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.574 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.423 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3063 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.8998 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 1.8425 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 390.9 and 632.45
| Yearly Target 1 | 200.05 |
| Yearly Target 2 | 340.2 |
| Yearly Target 3 | 441.6 |
| Yearly Target 4 | 581.75 |
| Yearly Target 5 | 683.15 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.35 (16.75%) | 418.00 | 301.45 - 543.00 | 1.2057 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 0.9553 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.2413 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.5977 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 9 points
Upper Bollinger band is at 506 and lower is at 471, while middle bands are at 480 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.74 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 489.43 |
| 12 day DMA | 489.96 |
| 20 day DMA | 488.04 |
| 35 day DMA | 488.44 |
| 50 day DMA | 493.23 |
| 100 day DMA | 450.48 |
| 150 day DMA | 426.16 |
| 200 day DMA | 400.36 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.93 | 488.72 | 491.08 |
| 12 day EMA | 487.88 | 489.25 | 490.2 |
| 20 day EMA | 488.37 | 489.21 | 489.76 |
| 35 day EMA | 489.6 | 490.14 | 490.5 |
| 50 day EMA | 490.88 | 491.31 | 491.61 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.43 | 490.02 | 490.93 |
| 12 day SMA | 489.96 | 490 | 489.81 |
| 20 day SMA | 488.04 | 488.85 | 489.12 |
| 35 day SMA | 488.44 | 488.58 | 488.66 |
| 50 day SMA | 493.23 | 493.53 | 493.41 |
| 100 day SMA | 450.48 | 449.19 | 447.93 |
| 150 day SMA | 426.16 | 425.2 | 424.19 |
| 200 day SMA | 400.36 | 399.62 | 398.87 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
