Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 449.93 and 465.58
| Intraday Target 1 | 446.65 |
| Intraday Target 2 | 453.2 |
| Intraday Target 3 | 462.3 |
| Intraday Target 4 | 468.85 |
| Intraday Target 5 | 477.95 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 459.75 (-2.56%) | 471.40 | 455.75 - 471.40 | 0.9149 times | Wed 25 March 2026 | 471.85 (4.14%) | 459.55 | 459.55 - 475.85 | 0.7567 times | Tue 24 March 2026 | 453.10 (1.03%) | 452.80 | 448.25 - 459.50 | 1.0406 times | Mon 23 March 2026 | 448.50 (-1.64%) | 446.20 | 440.00 - 452.15 | 1.2793 times | Fri 20 March 2026 | 456.00 (0.14%) | 455.65 | 453.10 - 467.35 | 0.6276 times | Thu 19 March 2026 | 455.35 (-0.98%) | 450.80 | 450.80 - 458.00 | 0.7426 times | Wed 18 March 2026 | 459.85 (2.15%) | 445.00 | 445.00 - 466.15 | 1.7384 times | Tue 17 March 2026 | 450.15 (2.35%) | 430.00 | 430.00 - 460.20 | 0.9975 times | Mon 16 March 2026 | 439.80 (0.01%) | 445.05 | 431.55 - 447.70 | 0.7526 times | Fri 13 March 2026 | 439.75 (-1.1%) | 440.20 | 433.55 - 441.95 | 1.1498 times | Thu 12 March 2026 | 444.65 (-3.22%) | 450.00 | 442.00 - 454.10 | 1.0083 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 449.88 and 485.73
| Weekly Target 1 | 422.68 |
| Weekly Target 2 | 441.22 |
| Weekly Target 3 | 458.53333333333 |
| Weekly Target 4 | 477.07 |
| Weekly Target 5 | 494.38 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4428 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.539 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.1139 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.6316 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.5867 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.7407 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.9082 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.8972 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.3117 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.8283 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.5618 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 435.4 and 500.2
| Monthly Target 1 | 384.08 |
| Monthly Target 2 | 421.92 |
| Monthly Target 3 | 448.88333333333 |
| Monthly Target 4 | 486.72 |
| Monthly Target 5 | 513.68 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 459.75 (0.46%) | 411.05 | 411.05 - 475.85 | 0.2375 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.534 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3018 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2715 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9633 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.8828 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.721 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0886 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3886 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.611 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4502 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 356.43 and 503.33
| Yearly Target 1 | 321.98 |
| Yearly Target 2 | 390.87 |
| Yearly Target 3 | 468.88333333333 |
| Yearly Target 4 | 537.77 |
| Yearly Target 5 | 615.78 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 459.75 (-5.1%) | 484.50 | 400.00 - 546.90 | 0.1184 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4726 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1655 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5143 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7292 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 456.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 9 points
Upper Bollinger band is at 471 and lower is at 438, while middle bands are at 446 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.23 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 457.84 |
| 12 day DMA | 453.18 |
| 20 day DMA | 453.66 |
| 35 day DMA | 471.15 |
| 50 day DMA | 460.1 |
| 100 day DMA | 472.6 |
| 150 day DMA | 461.36 |
| 200 day DMA | 441.18 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.16 | 458.86 | 452.37 |
| 12 day EMA | 456.82 | 456.29 | 453.46 |
| 20 day EMA | 457.89 | 457.69 | 456.2 |
| 35 day EMA | 456.76 | 456.58 | 455.68 |
| 50 day EMA | 459.06 | 459.03 | 458.51 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.84 | 456.96 | 454.56 |
| 12 day SMA | 453.18 | 453.18 | 450.95 |
| 20 day SMA | 453.66 | 454.3 | 454.2 |
| 35 day SMA | 471.15 | 472.21 | 472.74 |
| 50 day SMA | 460.1 | 459.71 | 459.05 |
| 100 day SMA | 472.6 | 472.99 | 473.47 |
| 150 day SMA | 461.36 | 460.9 | 460.42 |
| 200 day SMA | 441.18 | 440.7 | 440.15 |


