Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 801.68 and 821.28
| Intraday Target 1 | 797.05 |
| Intraday Target 2 | 806.3 |
| Intraday Target 3 | 816.65 |
| Intraday Target 4 | 825.9 |
| Intraday Target 5 | 836.25 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.55 (-1.24%) | 818.95 | 807.40 - 827.00 | 0.3031 times | Thu 13 August 2026 | 825.80 (1.64%) | 816.80 | 808.65 - 826.90 | 0.2761 times | Wed 12 August 2026 | 812.45 (0.88%) | 811.95 | 790.00 - 816.25 | 0.3971 times | Tue 11 August 2026 | 805.35 (-2.24%) | 834.50 | 804.05 - 834.50 | 0.4914 times | Mon 10 August 2026 | 823.80 (0.84%) | 817.00 | 817.00 - 844.00 | 1.31 times | Fri 07 August 2026 | 816.95 (4.61%) | 780.25 | 778.80 - 820.00 | 0.9116 times | Thu 06 August 2026 | 780.95 (-2.56%) | 814.60 | 775.00 - 819.80 | 0.8575 times | Wed 05 August 2026 | 801.50 (8.49%) | 766.00 | 738.25 - 811.40 | 3.0612 times | Tue 04 August 2026 | 738.75 (0.24%) | 744.95 | 717.90 - 757.00 | 0.6072 times | Mon 03 August 2026 | 737.00 (1.15%) | 739.80 | 725.70 - 744.70 | 1.7847 times | Fri 31 July 2026 | 728.60 (-1.26%) | 744.00 | 716.05 - 750.00 | 0.3801 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 775.78 and 829.78
| Weekly Target 1 | 762.52 |
| Weekly Target 2 | 789.03 |
| Weekly Target 3 | 816.51666666667 |
| Weekly Target 4 | 843.03 |
| Weekly Target 5 | 870.52 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 1.0277 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 2.6722 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.9387 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.3441 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.962 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.9368 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.5742 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5629 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 1.0701 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.9113 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.1913 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 766.73 and 892.83
| Monthly Target 1 | 666.38 |
| Monthly Target 2 | 740.97 |
| Monthly Target 3 | 792.48333333333 |
| Monthly Target 4 | 867.07 |
| Monthly Target 5 | 918.58 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.55 (11.93%) | 739.80 | 717.90 - 844.00 | 1.2791 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.2355 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.3544 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 2.0782 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.5687 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3767 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.8014 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.4529 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.4074 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.4457 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 7.3282 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 607.78 and 1051.78
| Yearly Target 1 | 242.52 |
| Yearly Target 2 | 529.03 |
| Yearly Target 3 | 686.51666666667 |
| Yearly Target 4 | 973.03 |
| Yearly Target 5 | 1130.52 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 815.55 (68.35%) | 484.50 | 400.00 - 844.00 | 0.5464 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.3435 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0633 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.3816 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6653 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 55 points
Upper Bollinger band is at 858 and lower is at 640, while middle bands are at 694 and 803
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.47 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 816.59 |
| 12 day DMA | 785.38 |
| 20 day DMA | 748.37 |
| 35 day DMA | 715.78 |
| 50 day DMA | 697.47 |
| 100 day DMA | 609.78 |
| 150 day DMA | 560.12 |
| 200 day DMA | 542.52 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.32 | 810.71 | 803.16 |
| 12 day EMA | 786.86 | 781.65 | 773.62 |
| 20 day EMA | 762.09 | 756.47 | 749.18 |
| 35 day EMA | 730.16 | 725.13 | 719.2 |
| 50 day EMA | 701.78 | 697.14 | 691.89 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.59 | 816.87 | 807.9 |
| 12 day SMA | 785.38 | 778.01 | 766.58 |
| 20 day SMA | 748.37 | 741.43 | 735.15 |
| 35 day SMA | 715.78 | 711.58 | 707.39 |
| 50 day SMA | 697.47 | 693.65 | 689.13 |
| 100 day SMA | 609.78 | 606.13 | 602.27 |
| 150 day SMA | 560.12 | 558 | 555.7 |
| 200 day SMA | 542.52 | 541.1 | 539.6 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
