Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 665.85 and 688.6
| Intraday Target 1 | 661.9 |
| Intraday Target 2 | 669.8 |
| Intraday Target 3 | 684.65 |
| Intraday Target 4 | 692.55 |
| Intraday Target 5 | 707.4 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 677.70 (-2.45%) | 699.50 | 676.75 - 699.50 | 0.8418 times | Mon 13 July 2026 | 694.70 (-1.12%) | 709.00 | 692.00 - 722.00 | 2.2123 times | Fri 10 July 2026 | 702.55 (3.2%) | 681.35 | 666.45 - 710.00 | 1.891 times | Thu 09 July 2026 | 680.75 (5.99%) | 639.40 | 639.40 - 686.95 | 1.3162 times | Wed 08 July 2026 | 642.25 (-1.4%) | 650.05 | 639.45 - 660.60 | 1.1312 times | Tue 07 July 2026 | 651.35 (-0.09%) | 654.95 | 646.55 - 658.35 | 0.3281 times | Fri 03 July 2026 | 651.95 (-0.8%) | 655.05 | 641.10 - 666.75 | 0.9816 times | Thu 02 July 2026 | 657.20 (-0.61%) | 669.95 | 655.05 - 669.95 | 0.3911 times | Wed 01 July 2026 | 661.25 (-1.75%) | 671.00 | 656.00 - 677.25 | 0.5811 times | Tue 30 June 2026 | 673.05 (1.05%) | 670.00 | 664.10 - 674.90 | 0.3255 times | Mon 29 June 2026 | 666.05 (2.14%) | 652.10 | 650.50 - 671.40 | 0.5807 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 654.6 and 699.85
| Weekly Target 1 | 646.9 |
| Weekly Target 2 | 662.3 |
| Weekly Target 3 | 692.15 |
| Weekly Target 4 | 707.55 |
| Weekly Target 5 | 737.4 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 677.70 (-3.54%) | 709.00 | 676.75 - 722.00 | 0.5478 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.837 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.513 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5029 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 0.9561 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.8142 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.0644 times | Fri 29 May 2026 | 602.15 (6.7%) | 565.40 | 554.90 - 654.30 | 4.0432 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 0.3327 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 0.3886 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 0.6063 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 658.55 and 741.15
| Monthly Target 1 | 597.1 |
| Monthly Target 2 | 637.4 |
| Monthly Target 3 | 679.7 |
| Monthly Target 4 | 720 |
| Monthly Target 5 | 762.3 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 677.70 (0.69%) | 671.00 | 639.40 - 722.00 | 0.4336 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 0.8746 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.342 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3673 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2433 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5176 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.2925 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2631 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9336 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.7324 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6988 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 538.85 and 860.85
| Yearly Target 1 | 277.9 |
| Yearly Target 2 | 477.8 |
| Yearly Target 3 | 599.9 |
| Yearly Target 4 | 799.8 |
| Yearly Target 5 | 921.9 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 677.70 (39.89%) | 484.50 | 400.00 - 722.00 | 0.4335 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.3776 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0902 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.4166 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6821 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 671.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 15 points
Upper Bollinger band is at 699 and lower is at 639, while middle bands are at 654 and 684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.25 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 679.59 |
| 12 day DMA | 667.58 |
| 20 day DMA | 668.33 |
| 35 day DMA | 645.45 |
| 50 day DMA | 614.75 |
| 100 day DMA | 547.05 |
| 150 day DMA | 521.21 |
| 200 day DMA | 508.74 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.35 | 681.67 | 675.15 |
| 12 day EMA | 671.56 | 670.44 | 666.03 |
| 20 day EMA | 662.12 | 660.48 | 656.88 |
| 35 day EMA | 637.95 | 635.61 | 632.13 |
| 50 day EMA | 613.24 | 610.61 | 607.18 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.59 | 674.32 | 665.77 |
| 12 day SMA | 667.58 | 666.83 | 665.53 |
| 20 day SMA | 668.33 | 667.39 | 664.51 |
| 35 day SMA | 645.45 | 641.84 | 637.3 |
| 50 day SMA | 614.75 | 611.99 | 608.65 |
| 100 day SMA | 547.05 | 545.4 | 543.69 |
| 150 day SMA | 521.21 | 520.01 | 518.69 |
| 200 day SMA | 508.74 | 507.42 | 506 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
