ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniparts

Strong intraday Stock price targets for Uniparts are 449.93 and 465.58

Intraday Target 1446.65
Intraday Target 2453.2
Intraday Target 3462.3
Intraday Target 4468.85
Intraday Target 5477.95

Daily price and volume Uniparts

Date Closing Open Range Volume
Fri 27 March 2026 459.75 (-2.56%) 471.40 455.75 - 471.40 0.9149 times
Wed 25 March 2026 471.85 (4.14%) 459.55 459.55 - 475.85 0.7567 times
Tue 24 March 2026 453.10 (1.03%) 452.80 448.25 - 459.50 1.0406 times
Mon 23 March 2026 448.50 (-1.64%) 446.20 440.00 - 452.15 1.2793 times
Fri 20 March 2026 456.00 (0.14%) 455.65 453.10 - 467.35 0.6276 times
Thu 19 March 2026 455.35 (-0.98%) 450.80 450.80 - 458.00 0.7426 times
Wed 18 March 2026 459.85 (2.15%) 445.00 445.00 - 466.15 1.7384 times
Tue 17 March 2026 450.15 (2.35%) 430.00 430.00 - 460.20 0.9975 times
Mon 16 March 2026 439.80 (0.01%) 445.05 431.55 - 447.70 0.7526 times
Fri 13 March 2026 439.75 (-1.1%) 440.20 433.55 - 441.95 1.1498 times
Thu 12 March 2026 444.65 (-3.22%) 450.00 442.00 - 454.10 1.0083 times

 Daily chart Uniparts

Weekly price and charts Uniparts

Strong weekly Stock price targets for Uniparts 543689 are 449.88 and 485.73

Weekly Target 1422.68
Weekly Target 2441.22
Weekly Target 3458.53333333333
Weekly Target 4477.07
Weekly Target 5494.38

Weekly price and volumes for Uniparts

Date Closing Open Range Volume
Fri 27 March 2026 459.75 (0.82%) 446.20 440.00 - 475.85 0.4428 times
Fri 20 March 2026 456.00 (3.7%) 445.05 430.00 - 467.35 0.539 times
Fri 13 March 2026 439.75 (-4.06%) 459.05 429.05 - 470.00 1.1139 times
Fri 06 March 2026 458.35 (0.15%) 411.05 411.05 - 471.05 0.6316 times
Fri 27 February 2026 457.65 (-3.73%) 478.95 456.95 - 485.05 0.5867 times
Fri 20 February 2026 475.40 (-7.92%) 500.75 472.95 - 509.75 0.7407 times
Fri 13 February 2026 516.30 (6.33%) 492.00 492.00 - 546.90 2.9082 times
Fri 06 February 2026 485.55 (12.41%) 432.65 415.30 - 499.00 1.8972 times
Fri 30 January 2026 431.95 (4.2%) 416.00 405.60 - 433.40 0.3117 times
Fri 23 January 2026 414.55 (-5.13%) 437.00 400.00 - 439.30 0.8283 times
Fri 16 January 2026 436.95 (0.55%) 434.60 423.15 - 445.90 0.5618 times

 weekly chart Uniparts

Monthly price and charts Uniparts

Strong monthly Stock price targets for Uniparts 543689 are 435.4 and 500.2

Monthly Target 1384.08
Monthly Target 2421.92
Monthly Target 3448.88333333333
Monthly Target 4486.72
Monthly Target 5513.68

Monthly price and volumes Uniparts

Date Closing Open Range Volume
Fri 27 March 2026 459.75 (0.46%) 411.05 411.05 - 475.85 0.2375 times
Fri 27 February 2026 457.65 (5.95%) 432.65 415.30 - 546.90 0.534 times
Fri 30 January 2026 431.95 (-10.84%) 484.50 400.00 - 506.00 0.3018 times
Wed 31 December 2025 484.45 (-2.42%) 499.00 458.40 - 509.40 0.2715 times
Fri 28 November 2025 496.45 (-0.49%) 508.50 470.00 - 539.85 0.9633 times
Fri 31 October 2025 498.90 (23.12%) 408.40 406.90 - 543.00 4.8828 times
Tue 30 September 2025 405.20 (2.57%) 396.70 394.05 - 432.80 0.721 times
Fri 29 August 2025 395.05 (12.41%) 352.30 335.80 - 435.95 1.0886 times
Thu 31 July 2025 351.45 (-11.63%) 398.00 348.60 - 419.05 0.3886 times
Mon 30 June 2025 397.70 (12.73%) 357.35 348.00 - 425.00 0.611 times
Fri 30 May 2025 352.80 (11.4%) 318.75 305.05 - 367.20 0.4502 times

 monthly chart Uniparts

Yearly price and charts Uniparts

Strong yearly Stock price targets for Uniparts 543689 are 356.43 and 503.33

Yearly Target 1321.98
Yearly Target 2390.87
Yearly Target 3468.88333333333
Yearly Target 4537.77
Yearly Target 5615.78

Yearly price and volumes Uniparts

Date Closing Open Range Volume
Fri 27 March 2026 459.75 (-5.1%) 484.50 400.00 - 546.90 0.1184 times
Wed 31 December 2025 484.45 (17.74%) 418.00 301.45 - 543.00 1.4726 times
Tue 31 December 2024 411.45 (-28.87%) 580.65 400.00 - 637.65 1.1655 times
Fri 29 December 2023 578.45 (0.73%) 576.15 501.60 - 722.15 1.5143 times
Fri 30 December 2022 574.25 (0%) 575.00 530.05 - 593.95 0.7292 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Uniparts

Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 9 points

Upper Bollinger band is at 471 and lower is at 438, while middle bands are at 446 and 462

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uniparts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uniparts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.23 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.

Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts 543689

DMA (daily moving average) of Uniparts 543689

DMA period DMA value
5 day DMA 457.84
12 day DMA 453.18
20 day DMA 453.66
35 day DMA 471.15
50 day DMA 460.1
100 day DMA 472.6
150 day DMA 461.36
200 day DMA 441.18

EMA (exponential moving average) of Uniparts 543689

EMA period EMA current EMA prev EMA prev2
5 day EMA459.16458.86452.37
12 day EMA456.82456.29453.46
20 day EMA457.89457.69456.2
35 day EMA456.76456.58455.68
50 day EMA459.06459.03458.51

SMA (simple moving average) of Uniparts 543689

SMA period SMA current SMA prev SMA prev2
5 day SMA457.84456.96454.56
12 day SMA453.18453.18450.95
20 day SMA453.66454.3454.2
35 day SMA471.15472.21472.74
50 day SMA460.1459.71459.05
100 day SMA472.6472.99473.47
150 day SMA461.36460.9460.42
200 day SMA441.18440.7440.15

Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top