Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 446.13 and 479.53
| Intraday Target 1 | 439.87 |
| Intraday Target 2 | 452.38 |
| Intraday Target 3 | 473.26666666667 |
| Intraday Target 4 | 485.78 |
| Intraday Target 5 | 506.67 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.90 (-2.58%) | 474.10 | 460.75 - 494.15 | 1.1867 times | Fri 05 December 2025 | 477.20 (-2.27%) | 488.30 | 473.30 - 488.30 | 0.8294 times | Thu 04 December 2025 | 488.30 (-0.6%) | 491.30 | 485.00 - 497.50 | 0.6005 times | Wed 03 December 2025 | 491.25 (-1.6%) | 500.00 | 489.40 - 500.20 | 0.3494 times | Tue 02 December 2025 | 499.25 (0.28%) | 497.90 | 490.60 - 501.50 | 0.8783 times | Mon 01 December 2025 | 497.85 (0.28%) | 499.00 | 488.25 - 504.30 | 1.561 times | Fri 28 November 2025 | 496.45 (1.41%) | 489.05 | 487.25 - 500.55 | 1.3585 times | Thu 27 November 2025 | 489.55 (0.9%) | 501.15 | 487.50 - 501.15 | 1.1983 times | Wed 26 November 2025 | 485.20 (0.57%) | 482.50 | 472.70 - 489.80 | 1.0526 times | Tue 25 November 2025 | 482.45 (-0.77%) | 483.55 | 474.90 - 489.35 | 0.9853 times | Mon 24 November 2025 | 486.20 (1.22%) | 478.05 | 475.00 - 489.90 | 1.2228 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 446.13 and 479.53
| Weekly Target 1 | 439.87 |
| Weekly Target 2 | 452.38 |
| Weekly Target 3 | 473.26666666667 |
| Weekly Target 4 | 485.78 |
| Weekly Target 5 | 506.67 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.90 (-2.58%) | 474.10 | 460.75 - 494.15 | 0.0339 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.1206 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.1663 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 476.00 - 539.85 | 0.6284 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 0.3353 times | Fri 07 November 2025 | 485.25 (-2.74%) | 508.50 | 482.45 - 518.05 | 0.5023 times | Fri 31 October 2025 | 498.90 (2.43%) | 465.65 | 459.25 - 525.00 | 0.7392 times | Thu 23 October 2025 | 487.05 (-7.52%) | 533.15 | 482.35 - 541.95 | 0.8148 times | Fri 17 October 2025 | 526.65 (10.75%) | 479.95 | 464.30 - 543.00 | 2.0962 times | Fri 10 October 2025 | 475.55 (13.84%) | 419.75 | 414.60 - 496.45 | 4.5631 times | Fri 03 October 2025 | 417.75 (3.15%) | 407.70 | 404.10 - 421.00 | 0.0965 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 441.05 and 484.6
| Monthly Target 1 | 433.1 |
| Monthly Target 2 | 449 |
| Monthly Target 3 | 476.65 |
| Monthly Target 4 | 492.55 |
| Monthly Target 5 | 520.2 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.90 (-6.36%) | 499.00 | 460.75 - 504.30 | 0.087 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9191 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.6589 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.688 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0386 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3708 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.5829 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4296 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.311 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.9139 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 1.8714 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 383.18 and 624.73
| Yearly Target 1 | 194.9 |
| Yearly Target 2 | 329.9 |
| Yearly Target 3 | 436.45 |
| Yearly Target 4 | 571.45 |
| Yearly Target 5 | 678 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 464.90 (12.99%) | 418.00 | 301.45 - 543.00 | 1.1953 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 0.9589 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.2459 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.5999 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 9 points
Upper Bollinger band is at 507 and lower is at 471, while middle bands are at 480 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.51 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 484.18 |
| 12 day DMA | 486.58 |
| 20 day DMA | 488.57 |
| 35 day DMA | 494.05 |
| 50 day DMA | 478.28 |
| 100 day DMA | 434.76 |
| 150 day DMA | 411.29 |
| 200 day DMA | 389.74 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.63 | 486.99 | 491.89 |
| 12 day EMA | 485.49 | 489.23 | 491.42 |
| 20 day EMA | 486.27 | 488.52 | 489.71 |
| 35 day EMA | 479.91 | 480.79 | 481 |
| 50 day EMA | 473.54 | 473.89 | 473.76 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.18 | 490.77 | 494.62 |
| 12 day SMA | 486.58 | 488.97 | 489.9 |
| 20 day SMA | 488.57 | 489.43 | 489.83 |
| 35 day SMA | 494.05 | 495.85 | 496.36 |
| 50 day SMA | 478.28 | 477.53 | 476.41 |
| 100 day SMA | 434.76 | 434.09 | 433.31 |
| 150 day SMA | 411.29 | 410.31 | 409.29 |
| 200 day SMA | 389.74 | 389.19 | 388.57 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
