Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 455.13 and 474.28
| Intraday Target 1 | 441.28 |
| Intraday Target 2 | 449.82 |
| Intraday Target 3 | 460.43333333333 |
| Intraday Target 4 | 468.97 |
| Intraday Target 5 | 479.58 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 458.35 (0.94%) | 454.05 | 451.90 - 471.05 | 0.4931 times | Thu 05 March 2026 | 454.10 (2.27%) | 444.00 | 440.40 - 455.55 | 0.9796 times | Wed 04 March 2026 | 444.00 (-1.44%) | 450.00 | 436.00 - 450.00 | 2.2041 times | Mon 02 March 2026 | 450.50 (-1.56%) | 411.05 | 411.05 - 455.95 | 1.0721 times | Fri 27 February 2026 | 457.65 (-1.69%) | 465.05 | 456.95 - 465.05 | 0.7144 times | Thu 26 February 2026 | 465.50 (-1.51%) | 475.00 | 460.65 - 476.10 | 1.0298 times | Wed 25 February 2026 | 472.65 (0.59%) | 470.00 | 470.00 - 476.90 | 1.1254 times | Tue 24 February 2026 | 469.90 (-2.64%) | 482.30 | 467.00 - 482.30 | 0.7559 times | Mon 23 February 2026 | 482.65 (1.53%) | 478.95 | 475.40 - 485.05 | 0.7857 times | Fri 20 February 2026 | 475.40 (-1.4%) | 480.75 | 472.95 - 481.50 | 0.8397 times | Thu 19 February 2026 | 482.15 (-2.65%) | 492.00 | 480.00 - 501.30 | 0.4869 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 434.7 and 494.7
| Weekly Target 1 | 386.82 |
| Weekly Target 2 | 422.58 |
| Weekly Target 3 | 446.81666666667 |
| Weekly Target 4 | 482.58 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.6018 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.559 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.7058 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.7713 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.8079 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.297 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.7893 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.5353 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.4552 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.4772 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.9064 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 434.7 and 494.7
| Monthly Target 1 | 386.82 |
| Monthly Target 2 | 422.58 |
| Monthly Target 3 | 446.81666666667 |
| Monthly Target 4 | 482.58 |
| Monthly Target 5 | 506.82 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.056 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5439 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3074 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2765 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9812 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9736 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7344 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1088 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3959 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6223 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4586 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 355.73 and 502.63
| Yearly Target 1 | 321.52 |
| Yearly Target 2 | 389.93 |
| Yearly Target 3 | 468.41666666667 |
| Yearly Target 4 | 536.83 |
| Yearly Target 5 | 615.32 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 458.35 (-5.39%) | 484.50 | 400.00 - 546.90 | 0.0987 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4786 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1702 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5204 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7321 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 24 points
Upper Bollinger band is at 530 and lower is at 437, while middle bands are at 460 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.44 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 452.92 |
| 12 day DMA | 467.35 |
| 20 day DMA | 482.71 |
| 35 day DMA | 463.71 |
| 50 day DMA | 465.88 |
| 100 day DMA | 479.53 |
| 150 day DMA | 453.06 |
| 200 day DMA | 433.86 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.5 | 455.57 | 456.3 |
| 12 day EMA | 464.98 | 466.19 | 468.39 |
| 20 day EMA | 468.99 | 470.11 | 471.8 |
| 35 day EMA | 470.82 | 471.55 | 472.58 |
| 50 day EMA | 466.68 | 467.02 | 467.55 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.92 | 454.35 | 458.06 |
| 12 day SMA | 467.35 | 470.37 | 473.66 |
| 20 day SMA | 482.71 | 484.44 | 486.58 |
| 35 day SMA | 463.71 | 462.96 | 462.57 |
| 50 day SMA | 465.88 | 466.6 | 467.55 |
| 100 day SMA | 479.53 | 479.5 | 479.42 |
| 150 day SMA | 453.06 | 452.42 | 451.87 |
| 200 day SMA | 433.86 | 433.31 | 432.78 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
