Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 879.83 and 929.03
| Intraday Target 1 | 839.25 |
| Intraday Target 2 | 871.2 |
| Intraday Target 3 | 888.45 |
| Intraday Target 4 | 920.4 |
| Intraday Target 5 | 937.65 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 903.15 (3.3%) | 856.55 | 856.50 - 905.70 | 0.2527 times | Fri 04 September 2026 | 874.30 (-3.29%) | 894.95 | 848.90 - 898.35 | 0.723 times | Thu 03 September 2026 | 904.00 (1.99%) | 890.80 | 889.15 - 907.85 | 0.7195 times | Wed 02 September 2026 | 886.40 (-1.67%) | 879.40 | 877.55 - 913.45 | 3.9852 times | Tue 01 September 2026 | 901.50 (0.93%) | 891.50 | 879.75 - 913.25 | 0.3385 times | Mon 31 August 2026 | 893.15 (2.08%) | 878.05 | 858.45 - 899.40 | 1.1268 times | Fri 28 August 2026 | 874.95 (7.87%) | 807.25 | 807.25 - 881.00 | 0.6819 times | Thu 27 August 2026 | 811.15 (0.57%) | 807.00 | 803.00 - 822.25 | 1.5425 times | Wed 26 August 2026 | 806.55 (-2.28%) | 826.35 | 804.00 - 835.00 | 0.0847 times | Tue 25 August 2026 | 825.35 (2.13%) | 803.85 | 800.80 - 844.10 | 0.5453 times | Mon 24 August 2026 | 808.10 (-0.88%) | 816.00 | 803.50 - 827.15 | 0.1644 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 879.83 and 929.03
| Weekly Target 1 | 839.25 |
| Weekly Target 2 | 871.2 |
| Weekly Target 3 | 888.45 |
| Weekly Target 4 | 920.4 |
| Weekly Target 5 | 937.65 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 903.15 (3.3%) | 856.55 | 856.50 - 905.70 | 0.1266 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.4534 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.5124 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.4518 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.6655 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.7303 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.6078 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.2228 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.6229 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.6066 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.3718 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 876.03 and 940.58
| Monthly Target 1 | 823.95 |
| Monthly Target 2 | 863.55 |
| Monthly Target 3 | 888.5 |
| Monthly Target 4 | 928.1 |
| Monthly Target 5 | 953.05 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 903.15 (1.12%) | 891.50 | 848.90 - 913.45 | 1.3982 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.2834 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.073 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.1762 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.8048 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4939 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3272 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.696 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3933 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3538 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.2556 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 651.58 and 1165.03
| Yearly Target 1 | 225.42 |
| Yearly Target 2 | 564.28 |
| Yearly Target 3 | 738.86666666667 |
| Yearly Target 4 | 1077.73 |
| Yearly Target 5 | 1252.32 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 903.15 (86.43%) | 484.50 | 400.00 - 913.45 | 0.7164 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.2922 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0227 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.3288 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6398 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 865.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts 543689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 893.88
Tomorrow's movement Prediction of Uniparts 543689 is strongly bullish. It has broken a strong resistance of 815 and is expected to move up further.
Munafa value: 115 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 39 points
Upper Bollinger band is at 917 and lower is at 765, while middle bands are at 803 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.09 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 893.87 |
| 12 day DMA | 858.66 |
| 20 day DMA | 840.92 |
| 35 day DMA | 795.19 |
| 50 day DMA | 759.19 |
| 100 day DMA | 669.88 |
| 150 day DMA | 603.58 |
| 200 day DMA | 570.92 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.54 | 881.23 | 884.69 |
| 12 day EMA | 865.79 | 859 | 856.22 |
| 20 day EMA | 842.55 | 836.17 | 832.16 |
| 35 day EMA | 803.16 | 797.27 | 792.74 |
| 50 day EMA | 765.34 | 759.72 | 755.05 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.87 | 891.87 | 892 |
| 12 day SMA | 858.66 | 850.83 | 846.3 |
| 20 day SMA | 840.92 | 836.96 | 834.09 |
| 35 day SMA | 795.19 | 789.24 | 783.6 |
| 50 day SMA | 759.19 | 754.17 | 750.06 |
| 100 day SMA | 669.88 | 665.83 | 662.17 |
| 150 day SMA | 603.58 | 600.4 | 597.31 |
| 200 day SMA | 570.92 | 568.84 | 566.91 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
