Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 809.08 and 835.58
| Intraday Target 1 | 803.22 |
| Intraday Target 2 | 814.93 |
| Intraday Target 3 | 829.71666666667 |
| Intraday Target 4 | 841.43 |
| Intraday Target 5 | 856.22 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.65 (-0.08%) | 828.00 | 818.00 - 844.50 | 0.8601 times | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 1.0659 times | Thu 01 October 2026 | 820.70 (-2.39%) | 825.00 | 802.45 - 829.75 | 1.6682 times | Tue 29 September 2026 | 840.80 (0.35%) | 835.05 | 830.10 - 847.75 | 0.6054 times | Mon 28 September 2026 | 837.90 (-1.1%) | 845.00 | 834.00 - 850.00 | 0.5034 times | Fri 25 September 2026 | 847.25 (-0.45%) | 851.00 | 834.40 - 858.65 | 0.7229 times | Thu 24 September 2026 | 851.05 (-1.36%) | 858.20 | 845.15 - 864.95 | 1.2973 times | Wed 23 September 2026 | 862.75 (1.33%) | 865.35 | 849.15 - 870.25 | 1.1892 times | Tue 22 September 2026 | 851.45 (-0.43%) | 855.00 | 841.10 - 859.00 | 0.7424 times | Mon 21 September 2026 | 855.10 (2.72%) | 830.60 | 817.35 - 859.75 | 1.3454 times | Fri 18 September 2026 | 832.45 (-5.23%) | 877.00 | 826.30 - 884.10 | 1.9537 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 820.38 and 852.78
| Weekly Target 1 | 796.68 |
| Weekly Target 2 | 811.67 |
| Weekly Target 3 | 829.08333333333 |
| Weekly Target 4 | 844.07 |
| Weekly Target 5 | 861.48 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.65 (0.72%) | 814.10 | 814.10 - 846.50 | 0.1304 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.188 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.3586 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.4065 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4589 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.7381 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.6371 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.489 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.7204 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.873 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.6579 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 814.55 and 858.6
| Monthly Target 1 | 781.15 |
| Monthly Target 2 | 803.9 |
| Monthly Target 3 | 825.2 |
| Monthly Target 4 | 847.95 |
| Monthly Target 5 | 869.25 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.65 (-1.68%) | 825.00 | 802.45 - 846.50 | 0.1017 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.8501 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.2281 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.047 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.1478 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.7611 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4819 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3192 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.6792 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3838 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3453 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 613.33 and 1126.78
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 513.28 |
| Yearly Target 3 | 713.36666666667 |
| Yearly Target 4 | 1026.73 |
| Yearly Target 5 | 1226.82 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.65 (70.64%) | 484.50 | 400.00 - 913.45 | 0.7544 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.2808 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0136 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.317 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6342 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniparts 543689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 26 points
Upper Bollinger band is at 913 and lower is at 809, while middle bands are at 835 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.77 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 830.67 |
| 12 day DMA | 844.32 |
| 20 day DMA | 860.49 |
| 35 day DMA | 851.63 |
| 50 day DMA | 824.52 |
| 100 day DMA | 729.38 |
| 150 day DMA | 648.42 |
| 200 day DMA | 604.15 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.54 | 833.99 | 837.33 |
| 12 day EMA | 842.56 | 845.45 | 848.75 |
| 20 day EMA | 845.63 | 847.63 | 849.77 |
| 35 day EMA | 831.03 | 831.29 | 831.52 |
| 50 day EMA | 813.41 | 812.87 | 812.28 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.67 | 834.79 | 839.54 |
| 12 day SMA | 844.32 | 846.42 | 849.61 |
| 20 day SMA | 860.49 | 864.36 | 867.31 |
| 35 day SMA | 851.63 | 851.61 | 851.19 |
| 50 day SMA | 824.52 | 821.43 | 818.43 |
| 100 day SMA | 729.38 | 726.78 | 724.17 |
| 150 day SMA | 648.42 | 646.08 | 643.78 |
| 200 day SMA | 604.15 | 602.42 | 600.69 |


