Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 521.33 and 551.48
| Intraday Target 1 | 515.45 |
| Intraday Target 2 | 527.2 |
| Intraday Target 3 | 545.6 |
| Intraday Target 4 | 557.35 |
| Intraday Target 5 | 575.75 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 538.95 (-4.83%) | 564.00 | 533.85 - 564.00 | 0.308 times | Mon 11 May 2026 | 566.30 (0.06%) | 565.95 | 559.40 - 578.60 | 1.1744 times | Fri 08 May 2026 | 565.95 (1.73%) | 556.05 | 556.00 - 582.30 | 1.514 times | Thu 07 May 2026 | 556.30 (4.53%) | 532.15 | 532.15 - 572.95 | 1.8605 times | Wed 06 May 2026 | 532.20 (-1.02%) | 541.15 | 526.95 - 545.90 | 0.1645 times | Tue 05 May 2026 | 537.70 (-0.45%) | 544.10 | 535.00 - 545.10 | 0.0568 times | Mon 04 May 2026 | 540.15 (1.23%) | 531.20 | 523.10 - 547.70 | 0.4612 times | Thu 30 April 2026 | 533.60 (-1.12%) | 531.50 | 531.10 - 550.25 | 0.7932 times | Wed 29 April 2026 | 539.65 (2.28%) | 537.00 | 534.95 - 558.95 | 2.9976 times | Tue 28 April 2026 | 527.60 (2.98%) | 517.70 | 516.85 - 539.40 | 0.6699 times | Mon 27 April 2026 | 512.35 (2.08%) | 515.00 | 507.10 - 524.50 | 0.1946 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 514.03 and 558.78
| Weekly Target 1 | 505.72 |
| Weekly Target 2 | 522.33 |
| Weekly Target 3 | 550.46666666667 |
| Weekly Target 4 | 567.08 |
| Weekly Target 5 | 595.22 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 538.95 (-4.77%) | 565.95 | 533.85 - 578.60 | 0.7245 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 1.9827 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 2.2752 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.6 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.6885 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.0398 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3746 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4891 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5954 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.2303 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.6976 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 531.03 and 590.23
| Monthly Target 1 | 488.92 |
| Monthly Target 2 | 513.93 |
| Monthly Target 3 | 548.11666666667 |
| Monthly Target 4 | 573.13 |
| Monthly Target 5 | 607.32 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 538.95 (1%) | 531.20 | 523.10 - 582.30 | 0.2222 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3945 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2613 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5559 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3141 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2826 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0028 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.083 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7506 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1332 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4046 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 469.48 and 651.78
| Yearly Target 1 | 324.78 |
| Yearly Target 2 | 431.87 |
| Yearly Target 3 | 507.08333333333 |
| Yearly Target 4 | 614.17 |
| Yearly Target 5 | 689.38 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 538.95 (11.25%) | 484.50 | 400.00 - 582.30 | 0.1828 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4532 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1501 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.4943 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7196 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniparts 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.53
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 21 points
Upper Bollinger band is at 568 and lower is at 485, while middle bands are at 506 and 547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.44 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 551.94 |
| 12 day DMA | 537.72 |
| 20 day DMA | 525.96 |
| 35 day DMA | 502.01 |
| 50 day DMA | 487.63 |
| 100 day DMA | 479.47 |
| 150 day DMA | 480.53 |
| 200 day DMA | 458.5 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.54 | 554.83 | 549.09 |
| 12 day EMA | 539.09 | 539.11 | 534.17 |
| 20 day EMA | 527.54 | 526.34 | 522.14 |
| 35 day EMA | 510.67 | 509.01 | 505.64 |
| 50 day EMA | 493.93 | 492.09 | 489.06 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.94 | 551.69 | 546.46 |
| 12 day SMA | 537.72 | 534.44 | 529.91 |
| 20 day SMA | 525.96 | 524.43 | 520.64 |
| 35 day SMA | 502.01 | 499.47 | 495.86 |
| 50 day SMA | 487.63 | 486.51 | 484.69 |
| 100 day SMA | 479.47 | 478.92 | 478.07 |
| 150 day SMA | 480.53 | 479.64 | 478.58 |
| 200 day SMA | 458.5 | 457.75 | 456.86 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
