ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniparts

Strong intraday Stock price targets for Uniparts are 473.6 and 480.25

Intraday Target 1472.18
Intraday Target 2475.02
Intraday Target 3478.83333333333
Intraday Target 4481.67
Intraday Target 5485.48

Daily price and volume Uniparts

Date Closing Open Range Volume
Tue 30 December 2025 477.85 (-0.52%) 482.15 476.00 - 482.65 0.8299 times
Mon 29 December 2025 480.35 (-0.75%) 481.85 474.60 - 484.65 0.5329 times
Fri 26 December 2025 484.00 (-0.65%) 486.60 481.55 - 486.60 0.7426 times
Wed 24 December 2025 487.15 (-1.38%) 494.00 486.15 - 497.95 0.4446 times
Tue 23 December 2025 493.95 (-1.54%) 500.40 492.05 - 504.00 1.8118 times
Mon 22 December 2025 501.70 (3.81%) 490.85 490.85 - 509.40 3.5835 times
Fri 19 December 2025 483.30 (-1.07%) 488.45 481.00 - 488.45 0.632 times
Thu 18 December 2025 488.55 (-0.01%) 488.60 485.15 - 492.10 0.3522 times
Wed 17 December 2025 488.60 (-2.19%) 499.55 486.00 - 499.55 0.3949 times
Tue 16 December 2025 499.55 (-0.15%) 495.65 494.10 - 503.80 0.6757 times
Mon 15 December 2025 500.30 (2.52%) 488.00 488.00 - 502.00 0.7327 times

 Daily chart Uniparts

Weekly price and charts Uniparts

Strong weekly Stock price targets for Uniparts 543689 are 471.2 and 481.25

Weekly Target 1468.98
Weekly Target 2473.42
Weekly Target 3479.03333333333
Weekly Target 4483.47
Weekly Target 5489.08

Weekly price and volumes for Uniparts

Date Closing Open Range Volume
Tue 30 December 2025 477.85 (-1.27%) 481.85 474.60 - 484.65 0.103 times
Fri 26 December 2025 484.00 (0.14%) 490.85 481.55 - 509.40 0.4974 times
Fri 19 December 2025 483.30 (-0.96%) 488.00 481.00 - 503.80 0.2106 times
Fri 12 December 2025 488.00 (2.26%) 474.10 458.40 - 494.15 0.3567 times
Fri 05 December 2025 477.20 (-3.88%) 499.00 473.30 - 504.30 0.4274 times
Fri 28 November 2025 496.45 (3.35%) 478.05 472.70 - 501.15 0.5894 times
Fri 21 November 2025 480.35 (-1.49%) 500.15 476.00 - 539.85 2.2271 times
Fri 14 November 2025 487.60 (0.48%) 480.00 470.00 - 496.75 1.1886 times
Fri 07 November 2025 485.25 (-2.74%) 508.50 482.45 - 518.05 1.7801 times
Fri 31 October 2025 498.90 (2.43%) 465.65 459.25 - 525.00 2.6198 times
Thu 23 October 2025 487.05 (-7.52%) 533.15 482.35 - 541.95 2.8878 times

 weekly chart Uniparts

Monthly price and charts Uniparts

Strong monthly Stock price targets for Uniparts 543689 are 442.63 and 493.63

Monthly Target 1430.88
Monthly Target 2454.37
Monthly Target 3481.88333333333
Monthly Target 4505.37
Monthly Target 5532.88

Monthly price and volumes Uniparts

Date Closing Open Range Volume
Tue 30 December 2025 477.85 (-3.75%) 499.00 458.40 - 509.40 0.2493 times
Fri 28 November 2025 496.45 (-0.49%) 508.50 470.00 - 539.85 0.9041 times
Fri 31 October 2025 498.90 (23.12%) 408.40 406.90 - 543.00 4.5827 times
Tue 30 September 2025 405.20 (2.57%) 396.70 394.05 - 432.80 0.6767 times
Fri 29 August 2025 395.05 (12.41%) 352.30 335.80 - 435.95 1.0216 times
Thu 31 July 2025 351.45 (-11.63%) 398.00 348.60 - 419.05 0.3648 times
Mon 30 June 2025 397.70 (12.73%) 357.35 348.00 - 425.00 0.5734 times
Fri 30 May 2025 352.80 (11.4%) 318.75 305.05 - 367.20 0.4226 times
Wed 30 April 2025 316.70 (3.28%) 307.70 304.05 - 336.25 0.306 times
Fri 28 March 2025 306.65 (-5.22%) 318.10 301.45 - 345.40 0.899 times
Fri 28 February 2025 323.55 (-9.43%) 357.85 314.00 - 375.35 1.8407 times

 monthly chart Uniparts

Yearly price and charts Uniparts

Strong yearly Stock price targets for Uniparts 543689 are 389.65 and 631.2

Yearly Target 1199.22
Yearly Target 2338.53
Yearly Target 3440.76666666667
Yearly Target 4580.08
Yearly Target 5682.32

Yearly price and volumes Uniparts

Date Closing Open Range Volume
Tue 30 December 2025 477.85 (16.14%) 418.00 301.45 - 543.00 1.2063 times
Tue 31 December 2024 411.45 (-28.87%) 580.65 400.00 - 637.65 0.9551 times
Fri 29 December 2023 578.45 (0.73%) 576.15 501.60 - 722.15 1.241 times
Fri 30 December 2022 574.25 (0%) 575.00 530.05 - 593.95 0.5976 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Uniparts

Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniparts 543689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 9 points

Upper Bollinger band is at 505 and lower is at 470, while middle bands are at 479 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uniparts (543689) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.

Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uniparts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.93 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.

Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts 543689

DMA (daily moving average) of Uniparts 543689

DMA period DMA value
5 day DMA 484.66
12 day DMA 489.44
20 day DMA 487.04
35 day DMA 488.32
50 day DMA 492.24
100 day DMA 451.77
150 day DMA 427.09
200 day DMA 401.11

EMA (exponential moving average) of Uniparts 543689

EMA period EMA current EMA prev EMA prev2
5 day EMA483.24485.93488.72
12 day EMA486.35487.89489.26
20 day EMA487.47488.48489.34
35 day EMA489.3489.97490.54
50 day EMA490.95491.48491.93

SMA (simple moving average) of Uniparts 543689

SMA period SMA current SMA prev SMA prev2
5 day SMA484.66489.43490.02
12 day SMA489.44489.96490
20 day SMA487.04488.04488.85
35 day SMA488.32488.44488.58
50 day SMA492.24493.23493.53
100 day SMA451.77450.48449.19
150 day SMA427.09426.16425.2
200 day SMA401.11400.36399.62

Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top