Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 499.23 and 511.43
| Intraday Target 1 | 496.27 |
| Intraday Target 2 | 502.18 |
| Intraday Target 3 | 508.46666666667 |
| Intraday Target 4 | 514.38 |
| Intraday Target 5 | 520.67 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 508.10 (0.09%) | 510.50 | 502.55 - 514.75 | 0.6264 times | Mon 20 April 2026 | 507.65 (-1.87%) | 519.10 | 504.20 - 520.55 | 0.4031 times | Fri 17 April 2026 | 517.30 (1.58%) | 516.10 | 512.15 - 533.20 | 0.9049 times | Thu 16 April 2026 | 509.25 (-1.12%) | 520.00 | 506.05 - 520.75 | 0.3288 times | Wed 15 April 2026 | 515.00 (3.48%) | 511.00 | 504.90 - 517.00 | 1.6371 times | Mon 13 April 2026 | 497.70 (-2.09%) | 506.00 | 495.00 - 506.00 | 0.9367 times | Fri 10 April 2026 | 508.30 (3.63%) | 500.85 | 498.50 - 509.85 | 1.083 times | Thu 09 April 2026 | 490.50 (-4.01%) | 505.45 | 486.50 - 515.00 | 1.3924 times | Wed 08 April 2026 | 511.00 (3.7%) | 518.45 | 494.10 - 518.45 | 1.8233 times | Tue 07 April 2026 | 492.75 (4.25%) | 465.50 | 465.50 - 494.00 | 0.8644 times | Mon 06 April 2026 | 472.65 (0.61%) | 465.00 | 461.80 - 475.00 | 0.5873 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 496.33 and 514.33
| Weekly Target 1 | 492.4 |
| Weekly Target 2 | 500.25 |
| Weekly Target 3 | 510.4 |
| Weekly Target 4 | 518.25 |
| Weekly Target 5 | 528.4 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 508.10 (-1.78%) | 519.10 | 502.55 - 520.55 | 0.2751 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 1.0174 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.5365 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.5535 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.7228 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.8798 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.8179 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 1.0308 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.9575 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 1.2088 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 4.7465 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 477.05 and 564.25
| Monthly Target 1 | 408.57 |
| Monthly Target 2 | 458.33 |
| Monthly Target 3 | 495.76666666667 |
| Monthly Target 4 | 545.53 |
| Monthly Target 5 | 582.97 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 508.10 (14.53%) | 448.00 | 446.00 - 533.20 | 0.1744 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2623 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.558 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3153 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2837 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0066 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.1025 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7535 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1375 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4061 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6384 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 454.05 and 600.95
| Yearly Target 1 | 338.1 |
| Yearly Target 2 | 423.1 |
| Yearly Target 3 | 485 |
| Yearly Target 4 | 570 |
| Yearly Target 5 | 631.9 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 508.10 (4.88%) | 484.50 | 400.00 - 546.90 | 0.1378 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4668 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1608 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5083 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7263 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 26 points
Upper Bollinger band is at 533 and lower is at 433, while middle bands are at 458 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.88 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 511.46 |
| 12 day DMA | 500 |
| 20 day DMA | 482.32 |
| 35 day DMA | 469.93 |
| 50 day DMA | 477.78 |
| 100 day DMA | 472.88 |
| 150 day DMA | 469.24 |
| 200 day DMA | 449.12 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.29 | 508.38 | 508.74 |
| 12 day EMA | 498.69 | 496.98 | 495.04 |
| 20 day EMA | 489.6 | 487.65 | 485.55 |
| 35 day EMA | 483.44 | 481.99 | 480.48 |
| 50 day EMA | 478.3 | 477.08 | 475.83 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.46 | 509.38 | 509.51 |
| 12 day SMA | 500 | 495.84 | 490.5 |
| 20 day SMA | 482.32 | 479.91 | 477.03 |
| 35 day SMA | 469.93 | 468.84 | 468.12 |
| 50 day SMA | 477.78 | 477.42 | 476.05 |
| 100 day SMA | 472.88 | 472.6 | 472.46 |
| 150 day SMA | 469.24 | 468.61 | 467.98 |
| 200 day SMA | 449.12 | 448.48 | 447.87 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
