Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 648 and 669.25
| Intraday Target 1 | 643.58 |
| Intraday Target 2 | 652.42 |
| Intraday Target 3 | 664.83333333333 |
| Intraday Target 4 | 673.67 |
| Intraday Target 5 | 686.08 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 661.25 (-1.75%) | 671.00 | 656.00 - 677.25 | 0.714 times | Tue 30 June 2026 | 673.05 (1.05%) | 670.00 | 664.10 - 674.90 | 0.4 times | Mon 29 June 2026 | 666.05 (2.14%) | 652.10 | 650.50 - 671.40 | 0.7136 times | Thu 25 June 2026 | 652.10 (-2.49%) | 672.05 | 650.50 - 672.40 | 0.6614 times | Wed 24 June 2026 | 668.75 (-1.52%) | 685.00 | 664.30 - 685.00 | 0.4824 times | Tue 23 June 2026 | 679.10 (-0.35%) | 681.50 | 675.00 - 688.40 | 0.8006 times | Mon 22 June 2026 | 681.50 (1.08%) | 684.40 | 670.00 - 698.60 | 1.5013 times | Fri 19 June 2026 | 674.25 (3.7%) | 653.45 | 653.40 - 707.00 | 2.9977 times | Thu 18 June 2026 | 650.20 (-2.84%) | 669.15 | 648.40 - 670.00 | 1.1347 times | Wed 17 June 2026 | 669.20 (-0.07%) | 674.85 | 663.00 - 675.75 | 0.5943 times | Tue 16 June 2026 | 669.70 (1.02%) | 668.85 | 654.05 - 672.00 | 0.7112 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 655.88 and 682.63
| Weekly Target 1 | 636.25 |
| Weekly Target 2 | 648.75 |
| Weekly Target 3 | 663 |
| Weekly Target 4 | 675.5 |
| Weekly Target 5 | 689.75 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 661.25 (1.4%) | 652.10 | 650.50 - 677.25 | 0.2758 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.52 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 0.9887 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.8419 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.1006 times | Fri 29 May 2026 | 602.15 (6.7%) | 565.40 | 554.90 - 654.30 | 4.1808 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 0.344 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 0.4018 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 0.6269 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 0.7194 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.1897 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 648 and 669.25
| Monthly Target 1 | 643.58 |
| Monthly Target 2 | 652.42 |
| Monthly Target 3 | 664.83333333333 |
| Monthly Target 4 | 673.67 |
| Monthly Target 5 | 686.08 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 661.25 (-1.75%) | 671.00 | 656.00 - 677.25 | 0.0271 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 0.9118 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.3991 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3829 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2536 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5396 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3049 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2743 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9733 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9335 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7285 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 530.63 and 837.63
| Yearly Target 1 | 282.42 |
| Yearly Target 2 | 471.83 |
| Yearly Target 3 | 589.41666666667 |
| Yearly Target 4 | 778.83 |
| Yearly Target 5 | 896.42 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 661.25 (36.49%) | 484.50 | 400.00 - 707.00 | 0.3935 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.3897 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0998 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.429 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6881 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 661 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 19 points
Upper Bollinger band is at 691 and lower is at 619, while middle bands are at 637 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.41 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 664.24 |
| 12 day DMA | 667.34 |
| 20 day DMA | 654.92 |
| 35 day DMA | 615.62 |
| 50 day DMA | 589.76 |
| 100 day DMA | 532.9 |
| 150 day DMA | 511.56 |
| 200 day DMA | 498.42 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.64 | 667.83 | 665.22 |
| 12 day EMA | 661 | 660.96 | 658.76 |
| 20 day EMA | 648.29 | 646.93 | 644.18 |
| 35 day EMA | 621.56 | 619.22 | 616.05 |
| 50 day EMA | 590.59 | 587.71 | 584.23 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.24 | 667.81 | 669.5 |
| 12 day SMA | 667.34 | 667.15 | 664.16 |
| 20 day SMA | 654.92 | 651.85 | 647.73 |
| 35 day SMA | 615.62 | 612.91 | 609.85 |
| 50 day SMA | 589.76 | 586.88 | 583.6 |
| 100 day SMA | 532.9 | 530.64 | 528.23 |
| 150 day SMA | 511.56 | 510.41 | 509.21 |
| 200 day SMA | 498.42 | 497.16 | 495.85 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
