Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 836.88 and 886.33
| Intraday Target 1 | 824.4 |
| Intraday Target 2 | 849.35 |
| Intraday Target 3 | 873.85 |
| Intraday Target 4 | 898.8 |
| Intraday Target 5 | 923.3 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 874.30 (-3.29%) | 894.95 | 848.90 - 898.35 | 0.7294 times | Thu 03 September 2026 | 904.00 (1.99%) | 890.80 | 889.15 - 907.85 | 0.7259 times | Wed 02 September 2026 | 886.40 (-1.67%) | 879.40 | 877.55 - 913.45 | 4.0207 times | Tue 01 September 2026 | 901.50 (0.93%) | 891.50 | 879.75 - 913.25 | 0.3415 times | Mon 31 August 2026 | 893.15 (2.08%) | 878.05 | 858.45 - 899.40 | 1.1368 times | Fri 28 August 2026 | 874.95 (7.87%) | 807.25 | 807.25 - 881.00 | 0.688 times | Thu 27 August 2026 | 811.15 (0.57%) | 807.00 | 803.00 - 822.25 | 1.5562 times | Wed 26 August 2026 | 806.55 (-2.28%) | 826.35 | 804.00 - 835.00 | 0.0854 times | Tue 25 August 2026 | 825.35 (2.13%) | 803.85 | 800.80 - 844.10 | 0.5501 times | Mon 24 August 2026 | 808.10 (-0.88%) | 816.00 | 803.50 - 827.15 | 0.1659 times | Fri 21 August 2026 | 815.30 (0.76%) | 814.20 | 806.80 - 825.55 | 0.0954 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 829.33 and 893.88
| Weekly Target 1 | 814.33 |
| Weekly Target 2 | 844.32 |
| Weekly Target 3 | 878.88333333333 |
| Weekly Target 4 | 908.87 |
| Weekly Target 5 | 943.43 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.3707 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.4762 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.441 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.6496 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.6889 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.5933 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.2175 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.608 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.5921 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.3629 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.3558 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 829.33 and 893.88
| Monthly Target 1 | 814.33 |
| Monthly Target 2 | 844.32 |
| Monthly Target 3 | 878.88333333333 |
| Monthly Target 4 | 908.87 |
| Monthly Target 5 | 943.43 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 874.30 (-2.11%) | 891.50 | 848.90 - 913.45 | 1.3474 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.2969 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.0794 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.1832 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.8155 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4968 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3291 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.7001 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3956 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3559 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.263 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 637.15 and 1150.6
| Yearly Target 1 | 215.8 |
| Yearly Target 2 | 545.05 |
| Yearly Target 3 | 729.25 |
| Yearly Target 4 | 1058.5 |
| Yearly Target 5 | 1242.7 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 874.30 (80.47%) | 484.50 | 400.00 - 913.45 | 0.7127 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.2934 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0236 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.33 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6404 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 859 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 36 points
Upper Bollinger band is at 908 and lower is at 767, while middle bands are at 802 and 873
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.24 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 891.87 |
| 12 day DMA | 850.83 |
| 20 day DMA | 836.96 |
| 35 day DMA | 789.24 |
| 50 day DMA | 754.17 |
| 100 day DMA | 665.83 |
| 150 day DMA | 600.4 |
| 200 day DMA | 568.84 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.23 | 884.69 | 875.03 |
| 12 day EMA | 859 | 856.22 | 847.53 |
| 20 day EMA | 836.17 | 832.16 | 824.6 |
| 35 day EMA | 798.02 | 793.53 | 787.03 |
| 50 day EMA | 760.95 | 756.33 | 750.31 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.87 | 892 | 873.43 |
| 12 day SMA | 850.83 | 846.3 | 839.78 |
| 20 day SMA | 836.96 | 834.09 | 827.94 |
| 35 day SMA | 789.24 | 783.6 | 777.78 |
| 50 day SMA | 754.17 | 750.06 | 745.56 |
| 100 day SMA | 665.83 | 662.17 | 658.03 |
| 150 day SMA | 600.4 | 597.31 | 594.04 |
| 200 day SMA | 568.84 | 566.91 | 564.83 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
