Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 324.8 and 332.8
| Intraday Target 1 | 322.87 |
| Intraday Target 2 | 326.73 |
| Intraday Target 3 | 330.86666666667 |
| Intraday Target 4 | 334.73 |
| Intraday Target 5 | 338.87 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 330.60 (-1.03%) | 334.95 | 327.00 - 335.00 | 1.0002 times |
| Tue 22 April 2025 | 334.05 (1.61%) | 328.80 | 323.95 - 336.25 | 1.0152 times |
| Mon 21 April 2025 | 328.75 (1.14%) | 325.05 | 322.70 - 330.05 | 0.783 times |
| Thu 17 April 2025 | 325.05 (1.14%) | 322.35 | 321.50 - 327.90 | 1.1016 times |
| Wed 16 April 2025 | 321.40 (0.77%) | 324.05 | 320.00 - 324.90 | 0.4806 times |
| Tue 15 April 2025 | 318.95 (2.7%) | 310.10 | 310.10 - 320.60 | 1.1114 times |
| Fri 11 April 2025 | 310.55 (0.21%) | 312.95 | 308.90 - 316.25 | 0.7292 times |
| Wed 09 April 2025 | 309.90 (-1.53%) | 314.70 | 307.00 - 314.70 | 0.789 times |
| Tue 08 April 2025 | 314.70 (-0.77%) | 307.00 | 304.05 - 318.75 | 0.3141 times |
| Fri 04 April 2025 | 317.15 (-2.7%) | 327.80 | 313.85 - 327.80 | 2.6757 times |
| Wed 02 April 2025 | 325.95 (0.08%) | 329.85 | 317.60 - 329.85 | 0.5462 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 326.65 and 340.2
| Weekly Target 1 | 316.3 |
| Weekly Target 2 | 323.45 |
| Weekly Target 3 | 329.85 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 343.4 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 330.60 (1.71%) | 325.05 | 322.70 - 336.25 | 0.2806 times |
| Thu 17 April 2025 | 325.05 (4.67%) | 310.10 | 310.10 - 327.90 | 0.2701 times |
| Fri 11 April 2025 | 310.55 (-2.08%) | 307.00 | 304.05 - 318.75 | 0.1837 times |
| Fri 04 April 2025 | 317.15 (3.42%) | 307.70 | 307.70 - 329.85 | 0.4794 times |
| Fri 28 March 2025 | 306.65 (-5.43%) | 329.00 | 304.85 - 331.00 | 1.2953 times |
| Fri 21 March 2025 | 324.25 (3.73%) | 315.95 | 301.45 - 329.00 | 0.8844 times |
| Thu 13 March 2025 | 312.60 (-6.78%) | 345.40 | 311.55 - 345.40 | 1.433 times |
| Fri 07 March 2025 | 335.35 (3.65%) | 318.10 | 305.25 - 337.00 | 0.9912 times |
| Fri 28 February 2025 | 323.55 (-4.35%) | 338.00 | 319.20 - 339.85 | 0.4856 times |
| Fri 21 February 2025 | 338.25 (4.19%) | 320.25 | 314.00 - 339.90 | 3.6967 times |
| Fri 14 February 2025 | 324.65 (-8.77%) | 357.30 | 314.90 - 375.35 | 4.6341 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 317.33 and 349.53
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 311.02 |
| Monthly Target 3 | 323.63333333333 |
| Monthly Target 4 | 343.22 |
| Monthly Target 5 | 355.83 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 330.60 (7.81%) | 307.70 | 304.05 - 336.25 | 0.294 times |
| Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 1.1153 times |
| Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 2.2837 times |
| Fri 31 January 2025 | 357.25 (-13.17%) | 418.00 | 336.25 - 420.50 | 0.8462 times |
| Tue 31 December 2024 | 411.45 (-0.02%) | 410.10 | 400.00 - 440.00 | 0.7343 times |
| Fri 29 November 2024 | 411.55 (-7.19%) | 443.50 | 407.00 - 467.00 | 0.5339 times |
| Thu 31 October 2024 | 443.45 (-6.42%) | 475.00 | 430.10 - 477.15 | 0.5828 times |
| Mon 30 September 2024 | 473.85 (-3.49%) | 492.10 | 470.50 - 504.00 | 0.6078 times |
| Fri 30 August 2024 | 491.00 (-1.03%) | 496.10 | 411.00 - 521.00 | 1.0772 times |
| Wed 31 July 2024 | 496.10 (-5.24%) | 516.55 | 489.00 - 533.85 | 1.9248 times |
| Fri 28 June 2024 | 523.55 (7.49%) | 499.00 | 454.00 - 555.00 | 1.1099 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 256.5 and 375.55
| Yearly Target 1 | 231.8 |
| Yearly Target 2 | 281.2 |
| Yearly Target 3 | 350.85 |
| Yearly Target 4 | 400.25 |
| Yearly Target 5 | 469.9 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 330.60 (-19.65%) | 418.00 | 301.45 - 420.50 | 0.4481 times |
| Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.2143 times |
| Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5778 times |
| Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7597 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 307, while middle bands are at 314 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.26 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 327.97 |
| 12 day DMA | 321.9 |
| 20 day DMA | 320.66 |
| 35 day DMA | 321.31 |
| 50 day DMA | 327.49 |
| 100 day DMA | 364.29 |
| 150 day DMA | 396.04 |
| 200 day DMA | 422.38 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.95 | 326.62 | 322.9 |
| 12 day EMA | 323.64 | 322.37 | 320.25 |
| 20 day EMA | 322.72 | 321.89 | 320.61 |
| 35 day EMA | 325.83 | 325.55 | 325.05 |
| 50 day EMA | 329.65 | 329.61 | 329.43 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.97 | 325.64 | 320.94 |
| 12 day SMA | 321.9 | 319.9 | 318.3 |
| 20 day SMA | 320.66 | 319.24 | 318.17 |
| 35 day SMA | 321.31 | 321.29 | 321.32 |
| 50 day SMA | 327.49 | 327.81 | 328.03 |
| 100 day SMA | 364.29 | 365.14 | 365.92 |
| 150 day SMA | 396.04 | 397.1 | 398.15 |
| 200 day SMA | 422.38 | 423.39 | 424.43 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
