Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 469.9 and 478.45
| Intraday Target 1 | 468.07 |
| Intraday Target 2 | 471.73 |
| Intraday Target 3 | 476.61666666667 |
| Intraday Target 4 | 480.28 |
| Intraday Target 5 | 485.17 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.40 (-1.4%) | 480.75 | 472.95 - 481.50 | 0.3061 times | Thu 19 February 2026 | 482.15 (-2.65%) | 492.00 | 480.00 - 501.30 | 0.1774 times | Wed 18 February 2026 | 495.30 (0.14%) | 494.80 | 492.55 - 498.05 | 0.113 times | Tue 17 February 2026 | 494.60 (0.2%) | 493.65 | 490.30 - 501.95 | 0.8541 times | Mon 16 February 2026 | 493.60 (-4.4%) | 500.75 | 492.00 - 509.75 | 0.5793 times | Fri 13 February 2026 | 516.30 (-0.13%) | 517.00 | 512.00 - 522.40 | 0.4721 times | Thu 12 February 2026 | 516.95 (0.72%) | 510.10 | 501.80 - 524.00 | 0.8053 times | Wed 11 February 2026 | 513.25 (-1.92%) | 523.40 | 510.10 - 523.40 | 0.4306 times | Tue 10 February 2026 | 523.30 (4.14%) | 505.05 | 497.30 - 546.90 | 5.5069 times | Mon 09 February 2026 | 502.50 (3.49%) | 492.00 | 492.00 - 507.75 | 0.7552 times | Fri 06 February 2026 | 485.55 (-1.49%) | 486.05 | 481.85 - 496.85 | 0.5211 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 455.78 and 492.58
| Weekly Target 1 | 449.23 |
| Weekly Target 2 | 462.32 |
| Weekly Target 3 | 486.03333333333 |
| Weekly Target 4 | 499.12 |
| Weekly Target 5 | 522.83 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.6968 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.736 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.7848 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.2932 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.7793 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.5285 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.4367 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.4711 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.8948 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.3789 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.6418 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 445.35 and 576.95
| Monthly Target 1 | 347.6 |
| Monthly Target 2 | 411.5 |
| Monthly Target 3 | 479.2 |
| Monthly Target 4 | 543.1 |
| Monthly Target 5 | 610.8 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.40 (10.06%) | 432.65 | 415.30 - 546.90 | 0.4752 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.2969 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2671 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.948 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.8051 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7095 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0712 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3825 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6012 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4431 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3208 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 364.25 and 511.15
| Yearly Target 1 | 327.2 |
| Yearly Target 2 | 401.3 |
| Yearly Target 3 | 474.1 |
| Yearly Target 4 | 548.2 |
| Yearly Target 5 | 621 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.40 (-1.87%) | 484.50 | 400.00 - 546.90 | 0.0871 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4821 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1729 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.524 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7338 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.15
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 35 points
Upper Bollinger band is at 548 and lower is at 408, while middle bands are at 443 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.77 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 488.21 |
| 12 day DMA | 499.32 |
| 20 day DMA | 477.12 |
| 35 day DMA | 464.12 |
| 50 day DMA | 471.34 |
| 100 day DMA | 476.2 |
| 150 day DMA | 448.16 |
| 200 day DMA | 427.89 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.61 | 493.71 | 499.49 |
| 12 day EMA | 488.64 | 491.05 | 492.67 |
| 20 day EMA | 482.35 | 483.08 | 483.18 |
| 35 day EMA | 479.43 | 479.67 | 479.52 |
| 50 day EMA | 473.54 | 473.46 | 473.11 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.21 | 496.39 | 503.35 |
| 12 day SMA | 499.32 | 501.12 | 501.8 |
| 20 day SMA | 477.12 | 474.08 | 471.11 |
| 35 day SMA | 464.12 | 464.28 | 464.34 |
| 50 day SMA | 471.34 | 471.45 | 471.44 |
| 100 day SMA | 476.2 | 475.53 | 474.86 |
| 150 day SMA | 448.16 | 447.59 | 446.99 |
| 200 day SMA | 427.89 | 427.14 | 426.33 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
