Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 801.23 and 827.48
| Intraday Target 1 | 779.98 |
| Intraday Target 2 | 796.22 |
| Intraday Target 3 | 806.23333333333 |
| Intraday Target 4 | 822.47 |
| Intraday Target 5 | 832.48 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 812.45 (0.88%) | 811.95 | 790.00 - 816.25 | 0.3751 times | Tue 11 August 2026 | 805.35 (-2.24%) | 834.50 | 804.05 - 834.50 | 0.4641 times | Mon 10 August 2026 | 823.80 (0.84%) | 817.00 | 817.00 - 844.00 | 1.2372 times | Fri 07 August 2026 | 816.95 (4.61%) | 780.25 | 778.80 - 820.00 | 0.861 times | Thu 06 August 2026 | 780.95 (-2.56%) | 814.60 | 775.00 - 819.80 | 0.8099 times | Wed 05 August 2026 | 801.50 (8.49%) | 766.00 | 738.25 - 811.40 | 2.8913 times | Tue 04 August 2026 | 738.75 (0.24%) | 744.95 | 717.90 - 757.00 | 0.5735 times | Mon 03 August 2026 | 737.00 (1.15%) | 739.80 | 725.70 - 744.70 | 1.6856 times | Fri 31 July 2026 | 728.60 (-1.26%) | 744.00 | 716.05 - 750.00 | 0.359 times | Thu 30 July 2026 | 737.90 (1.49%) | 728.00 | 714.20 - 745.80 | 0.7433 times | Wed 29 July 2026 | 727.05 (5.58%) | 697.80 | 692.45 - 730.00 | 0.7425 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 774.23 and 828.23
| Weekly Target 1 | 761.48 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 815.48333333333 |
| Weekly Target 4 | 840.97 |
| Weekly Target 5 | 869.48 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 812.45 (-0.55%) | 817.00 | 790.00 - 844.00 | 0.8312 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 2.7307 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.9592 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.3516 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.9831 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.9573 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.5867 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5752 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 1.0936 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.9313 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.2174 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 765.18 and 891.28
| Monthly Target 1 | 665.35 |
| Monthly Target 2 | 738.9 |
| Monthly Target 3 | 791.45 |
| Monthly Target 4 | 865 |
| Monthly Target 5 | 917.55 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 812.45 (11.51%) | 739.80 | 717.90 - 844.00 | 1.214 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.2447 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.3645 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 2.0937 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.5729 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3795 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.8074 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.4563 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.4105 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.4565 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 7.3829 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 606.23 and 1050.23
| Yearly Target 1 | 241.48 |
| Yearly Target 2 | 526.97 |
| Yearly Target 3 | 685.48333333333 |
| Yearly Target 4 | 970.97 |
| Yearly Target 5 | 1129.48 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 812.45 (67.71%) | 484.50 | 400.00 - 844.00 | 0.5419 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.3449 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.0644 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.3829 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6659 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 is strongly bullish. It has broken a strong resistance of 735 and is expected to move up further.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 736 and price is deviating by 52 points
Upper Bollinger band is at 839 and lower is at 633, while middle bands are at 684 and 787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uniparts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.7 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 807.9 |
| 12 day DMA | 766.58 |
| 20 day DMA | 735.15 |
| 35 day DMA | 707.39 |
| 50 day DMA | 689.13 |
| 100 day DMA | 602.27 |
| 150 day DMA | 555.7 |
| 200 day DMA | 539.6 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.16 | 798.52 | 795.11 |
| 12 day EMA | 773.62 | 766.56 | 759.51 |
| 20 day EMA | 749.11 | 742.45 | 735.83 |
| 35 day EMA | 718.54 | 713.01 | 707.57 |
| 50 day EMA | 693.21 | 688.34 | 683.57 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.9 | 805.71 | 792.39 |
| 12 day SMA | 766.58 | 757.58 | 747.93 |
| 20 day SMA | 735.15 | 729.37 | 722.99 |
| 35 day SMA | 707.39 | 703.65 | 699.9 |
| 50 day SMA | 689.13 | 684.7 | 680.63 |
| 100 day SMA | 602.27 | 598.54 | 594.93 |
| 150 day SMA | 555.7 | 553.52 | 551.33 |
| 200 day SMA | 539.6 | 538.2 | 536.81 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
