Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 432.6 and 446.45
| Intraday Target 1 | 421.92 |
| Intraday Target 2 | 429.43 |
| Intraday Target 3 | 435.76666666667 |
| Intraday Target 4 | 443.28 |
| Intraday Target 5 | 449.62 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 436.95 (1.19%) | 428.25 | 428.25 - 442.10 | 0.6148 times | Wed 14 January 2026 | 431.80 (-1.96%) | 440.50 | 430.65 - 443.95 | 0.3185 times | Tue 13 January 2026 | 440.45 (0.34%) | 435.00 | 435.00 - 445.90 | 0.7011 times | Mon 12 January 2026 | 438.95 (1.01%) | 434.60 | 423.15 - 441.20 | 0.8141 times | Fri 09 January 2026 | 434.55 (-1.43%) | 440.90 | 428.25 - 452.50 | 0.9297 times | Thu 08 January 2026 | 440.85 (-10.68%) | 492.00 | 435.30 - 494.85 | 4.4816 times | Wed 07 January 2026 | 493.55 (-0.14%) | 488.70 | 488.70 - 497.15 | 0.2595 times | Tue 06 January 2026 | 494.25 (-0.64%) | 497.70 | 488.95 - 506.00 | 0.3424 times | Mon 05 January 2026 | 497.45 (-0.05%) | 497.70 | 484.00 - 504.80 | 0.6427 times | Fri 02 January 2026 | 497.70 (3.51%) | 480.90 | 480.90 - 501.55 | 0.8956 times | Thu 01 January 2026 | 480.80 (-0.75%) | 484.50 | 479.65 - 484.65 | 0.1351 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 430.05 and 452.8
| Weekly Target 1 | 412.58 |
| Weekly Target 2 | 424.77 |
| Weekly Target 3 | 435.33333333333 |
| Weekly Target 4 | 447.52 |
| Weekly Target 5 | 458.08 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.4288 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.1656 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.3822 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.726 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.3074 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.5207 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.6238 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.8602 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 476.00 - 539.85 | 3.2506 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 1.7348 times | Fri 07 November 2025 | 485.25 (-2.74%) | 508.50 | 482.45 - 518.05 | 2.5982 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 388.63 and 471.48
| Monthly Target 1 | 372.52 |
| Monthly Target 2 | 404.73 |
| Monthly Target 3 | 455.36666666667 |
| Monthly Target 4 | 487.58 |
| Monthly Target 5 | 538.22 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 436.95 (-9.8%) | 484.50 | 423.15 - 506.00 | 0.2044 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2741 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9725 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9294 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7279 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0989 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3924 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6168 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4545 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3291 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.967 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 388.63 and 471.48
| Yearly Target 1 | 372.52 |
| Yearly Target 2 | 404.73 |
| Yearly Target 3 | 455.36666666667 |
| Yearly Target 4 | 487.58 |
| Yearly Target 5 | 538.22 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 436.95 (-9.8%) | 484.50 | 423.15 - 506.00 | 0.0228 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.5015 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1883 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.544 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7435 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 25 points
Upper Bollinger band is at 523 and lower is at 425, while middle bands are at 449 and 498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.48 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 436.54 |
| 12 day DMA | 464.31 |
| 20 day DMA | 473.43 |
| 35 day DMA | 479.9 |
| 50 day DMA | 482.34 |
| 100 day DMA | 462.31 |
| 150 day DMA | 435.68 |
| 200 day DMA | 409.89 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.42 | 443.65 | 449.57 |
| 12 day EMA | 456.47 | 460.02 | 465.15 |
| 20 day EMA | 465.85 | 468.89 | 472.79 |
| 35 day EMA | 474.38 | 476.58 | 479.22 |
| 50 day EMA | 479.25 | 480.98 | 482.99 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.54 | 437.32 | 449.67 |
| 12 day SMA | 464.31 | 467.72 | 471.77 |
| 20 day SMA | 473.43 | 476.01 | 479.4 |
| 35 day SMA | 479.9 | 481.28 | 482.72 |
| 50 day SMA | 482.34 | 483.76 | 485.11 |
| 100 day SMA | 462.31 | 462.17 | 461.99 |
| 150 day SMA | 435.68 | 435.26 | 434.88 |
| 200 day SMA | 409.89 | 409.28 | 408.63 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
