ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniparts

Strong intraday Stock price targets for Uniparts are 658.45 and 700.2

Intraday Target 1649.23
Intraday Target 2667.67
Intraday Target 3690.98333333333
Intraday Target 4709.42
Intraday Target 5732.73

Daily price and volume Uniparts

Date Closing Open Range Volume
Fri 23 October 2026 686.10 (-3.98%) 714.30 672.55 - 714.30 0.8204 times
Thu 22 October 2026 714.55 (1.05%) 680.00 680.00 - 721.75 0.2701 times
Wed 21 October 2026 707.15 (-1.08%) 713.95 695.35 - 725.00 0.9203 times
Mon 19 October 2026 714.90 (-2.75%) 740.05 708.30 - 740.05 0.2976 times
Fri 16 October 2026 735.10 (2.1%) 729.05 719.15 - 747.80 0.172 times
Thu 15 October 2026 719.95 (-3.02%) 742.45 710.00 - 742.45 6.0704 times
Wed 14 October 2026 742.40 (-3.57%) 769.05 737.60 - 771.75 0.1122 times
Tue 13 October 2026 769.90 (-0.61%) 772.65 753.35 - 772.80 0.1758 times
Mon 12 October 2026 774.65 (-6.29%) 755.35 755.35 - 787.45 0.9511 times
Tue 06 October 2026 826.65 (-0.08%) 828.00 818.00 - 844.50 0.21 times
Mon 05 October 2026 827.30 (0.8%) 814.10 814.10 - 846.50 0.2603 times

 Daily chart Uniparts

Weekly price and charts Uniparts

Strong weekly Stock price targets for Uniparts 543689 are 645.58 and 713.08

Weekly Target 1632.07
Weekly Target 2659.08
Weekly Target 3699.56666666667
Weekly Target 4726.58
Weekly Target 5767.07

Weekly price and volumes for Uniparts

Date Closing Open Range Volume
Fri 23 October 2026 686.10 (-6.67%) 740.05 672.55 - 740.05 0.6323 times
Fri 16 October 2026 735.10 (-11.07%) 755.35 710.00 - 787.45 2.0494 times
Tue 06 October 2026 826.65 (0.72%) 814.10 814.10 - 846.50 0.1288 times
Thu 01 October 2026 820.70 (-3.13%) 845.00 802.45 - 850.00 0.1858 times
Fri 25 September 2026 847.25 (1.78%) 830.60 817.35 - 870.25 0.3543 times
Fri 18 September 2026 832.45 (-7.19%) 896.90 820.00 - 897.70 0.4017 times
Fri 11 September 2026 896.90 (2.58%) 856.55 856.50 - 910.00 0.4534 times
Fri 04 September 2026 874.30 (-0.07%) 878.05 848.90 - 913.45 3.6935 times
Fri 28 August 2026 874.95 (7.32%) 816.00 800.80 - 881.00 1.6176 times
Fri 21 August 2026 815.30 (-0.03%) 812.60 793.40 - 841.60 0.4832 times
Fri 14 August 2026 815.55 (-0.17%) 817.00 790.00 - 844.00 0.7118 times

 weekly chart Uniparts

Monthly price and charts Uniparts

Strong monthly Stock price targets for Uniparts 543689 are 592.35 and 766.3

Monthly Target 1561.1
Monthly Target 2623.6
Monthly Target 3735.05
Monthly Target 4797.55
Monthly Target 5909

Monthly price and volumes Uniparts

Date Closing Open Range Volume
Fri 23 October 2026 686.10 (-18.4%) 825.00 672.55 - 846.50 1.1102 times
Tue 29 September 2026 840.80 (-5.86%) 891.50 817.35 - 913.45 1.6616 times
Mon 31 August 2026 893.15 (22.58%) 739.80 717.90 - 899.40 2.0011 times
Fri 31 July 2026 728.60 (8.25%) 671.00 639.40 - 750.00 0.9403 times
Tue 30 June 2026 673.05 (11.77%) 590.20 587.55 - 707.00 1.0308 times
Fri 29 May 2026 602.15 (12.85%) 531.20 519.55 - 654.30 1.5817 times
Thu 30 April 2026 533.60 (20.27%) 448.00 446.00 - 558.95 0.4328 times
Mon 30 March 2026 443.65 (-3.06%) 411.05 411.05 - 475.85 0.2867 times
Fri 27 February 2026 457.65 (5.95%) 432.65 415.30 - 546.90 0.61 times
Fri 30 January 2026 431.95 (-10.84%) 484.50 400.00 - 506.00 0.3447 times
Wed 31 December 2025 484.45 (-2.42%) 499.00 458.40 - 509.40 0.3101 times

 monthly chart Uniparts

Yearly price and charts Uniparts

Strong yearly Stock price targets for Uniparts 543689 are 543.05 and 1056.5

Yearly Target 1153.07
Yearly Target 2419.58
Yearly Target 3666.51666666667
Yearly Target 4933.03
Yearly Target 51179.97

Yearly price and volumes Uniparts

Date Closing Open Range Volume
Fri 23 October 2026 686.10 (41.62%) 484.50 400.00 - 913.45 0.8258 times
Wed 31 December 2025 484.45 (17.74%) 418.00 301.45 - 543.00 1.2592 times
Tue 31 December 2024 411.45 (-28.87%) 580.65 400.00 - 637.65 0.9966 times
Fri 29 December 2023 578.45 (0.73%) 576.15 501.60 - 722.15 1.2949 times
Fri 30 December 2022 574.25 (0%) 575.00 530.05 - 593.95 0.6235 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Uniparts

Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 791 and price is deviating by 60 points

Upper Bollinger band is at 910 and lower is at 673, while middle bands are at 732 and 851

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.

Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uniparts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.53 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.

Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts 543689

DMA (daily moving average) of Uniparts 543689

DMA period DMA value
5 day DMA 711.56
12 day DMA 753.28
20 day DMA 790.91
35 day DMA 829.88
50 day DMA 824.74
100 day DMA 746.24
150 day DMA 664.49
200 day DMA 614.84

EMA (exponential moving average) of Uniparts 543689

EMA period EMA current EMA prev EMA prev2
5 day EMA711.31723.92728.61
12 day EMA746.5757.48765.28
20 day EMA773.2782.36789.5
35 day EMA791.73797.95802.86
50 day EMA807.13812.07816.05

SMA (simple moving average) of Uniparts 543689

SMA period SMA current SMA prev SMA prev2
5 day SMA711.56718.33723.9
12 day SMA753.28766.17776.45
20 day SMA790.91800.52807.39
35 day SMA829.88833.32836.48
50 day SMA824.74827.05827.54
100 day SMA746.24745.02743.39
150 day SMA664.49662.97661.23
200 day SMA614.84613.87612.81

Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top