Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 467.75 and 482.75
| Intraday Target 1 | 464.6 |
| Intraday Target 2 | 470.9 |
| Intraday Target 3 | 479.6 |
| Intraday Target 4 | 485.9 |
| Intraday Target 5 | 494.6 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-2.27%) | 488.30 | 473.30 - 488.30 | 0.8264 times | Thu 04 December 2025 | 488.30 (-0.6%) | 491.30 | 485.00 - 497.50 | 0.5983 times | Wed 03 December 2025 | 491.25 (-1.6%) | 500.00 | 489.40 - 500.20 | 0.3482 times | Tue 02 December 2025 | 499.25 (0.28%) | 497.90 | 490.60 - 501.50 | 0.8752 times | Mon 01 December 2025 | 497.85 (0.28%) | 499.00 | 488.25 - 504.30 | 1.5554 times | Fri 28 November 2025 | 496.45 (1.41%) | 489.05 | 487.25 - 500.55 | 1.3536 times | Thu 27 November 2025 | 489.55 (0.9%) | 501.15 | 487.50 - 501.15 | 1.194 times | Wed 26 November 2025 | 485.20 (0.57%) | 482.50 | 472.70 - 489.80 | 1.0488 times | Tue 25 November 2025 | 482.45 (-0.77%) | 483.55 | 474.90 - 489.35 | 0.9818 times | Mon 24 November 2025 | 486.20 (1.22%) | 478.05 | 475.00 - 489.90 | 1.2184 times | Fri 21 November 2025 | 480.35 (-2.68%) | 483.65 | 479.35 - 490.55 | 2.1971 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 459.75 and 490.75
| Weekly Target 1 | 453.93 |
| Weekly Target 2 | 465.57 |
| Weekly Target 3 | 484.93333333333 |
| Weekly Target 4 | 496.57 |
| Weekly Target 5 | 515.93 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.1198 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.1653 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 476.00 - 539.85 | 0.6245 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 0.3333 times | Fri 07 November 2025 | 485.25 (-2.74%) | 508.50 | 482.45 - 518.05 | 0.4991 times | Fri 31 October 2025 | 498.90 (2.43%) | 465.65 | 459.25 - 525.00 | 0.7346 times | Thu 23 October 2025 | 487.05 (-7.52%) | 533.15 | 482.35 - 541.95 | 0.8097 times | Fri 17 October 2025 | 526.65 (10.75%) | 479.95 | 464.30 - 543.00 | 2.0832 times | Fri 10 October 2025 | 475.55 (13.84%) | 419.75 | 414.60 - 496.45 | 4.5347 times | Fri 03 October 2025 | 417.75 (3.15%) | 407.70 | 404.10 - 421.00 | 0.0959 times | Fri 26 September 2025 | 405.00 (-1.11%) | 419.00 | 399.90 - 432.80 | 0.2951 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 459.75 and 490.75
| Monthly Target 1 | 453.93 |
| Monthly Target 2 | 465.57 |
| Monthly Target 3 | 484.93333333333 |
| Monthly Target 4 | 496.57 |
| Monthly Target 5 | 515.93 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.068 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9209 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.6679 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6893 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0406 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3715 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.5841 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4304 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3116 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.9157 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 1.875 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 389.33 and 630.88
| Yearly Target 1 | 199 |
| Yearly Target 2 | 338.1 |
| Yearly Target 3 | 440.55 |
| Yearly Target 4 | 579.65 |
| Yearly Target 5 | 682.1 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (15.98%) | 418.00 | 301.45 - 543.00 | 1.194 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 0.9593 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.2465 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniparts 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.58
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 8 points
Upper Bollinger band is at 504 and lower is at 475, while middle bands are at 483 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.03 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 490.77 |
| 12 day DMA | 488.97 |
| 20 day DMA | 489.43 |
| 35 day DMA | 495.85 |
| 50 day DMA | 477.53 |
| 100 day DMA | 434.09 |
| 150 day DMA | 410.31 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.99 | 491.89 | 493.68 |
| 12 day EMA | 489.23 | 491.42 | 491.99 |
| 20 day EMA | 488.65 | 489.85 | 490.01 |
| 35 day EMA | 480.53 | 480.73 | 480.28 |
| 50 day EMA | 473.41 | 473.26 | 472.65 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.77 | 494.62 | 494.87 |
| 12 day SMA | 488.97 | 489.9 | 490.32 |
| 20 day SMA | 489.43 | 489.83 | 489.75 |
| 35 day SMA | 495.85 | 496.36 | 496.06 |
| 50 day SMA | 477.53 | 476.41 | 474.83 |
| 100 day SMA | 434.09 | 433.31 | 432.47 |
| 150 day SMA | 410.31 | 409.29 | 408.19 |
| 200 day SMA | 389.19 | 388.57 | 387.87 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
