Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 533.85 and 541.9
| Intraday Target 1 | 527.88 |
| Intraday Target 2 | 531.77 |
| Intraday Target 3 | 535.93333333333 |
| Intraday Target 4 | 539.82 |
| Intraday Target 5 | 543.98 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 535.65 (-1.13%) | 533.10 | 532.05 - 540.10 | 0.2475 times | Tue 19 May 2026 | 541.75 (1.49%) | 528.20 | 528.20 - 545.00 | 0.8171 times | Mon 18 May 2026 | 533.80 (-0.65%) | 532.85 | 519.55 - 542.65 | 0.5721 times | Fri 15 May 2026 | 537.30 (-0.22%) | 546.50 | 529.00 - 546.50 | 0.4 times | Thu 14 May 2026 | 538.50 (0.25%) | 542.85 | 533.95 - 544.25 | 0.293 times | Wed 13 May 2026 | 537.15 (-0.33%) | 531.50 | 531.50 - 554.65 | 0.872 times | Tue 12 May 2026 | 538.95 (-4.83%) | 564.00 | 533.85 - 564.00 | 0.4311 times | Mon 11 May 2026 | 566.30 (0.06%) | 565.95 | 559.40 - 578.60 | 1.6438 times | Fri 08 May 2026 | 565.95 (1.73%) | 556.05 | 556.00 - 582.30 | 2.1192 times | Thu 07 May 2026 | 556.30 (4.53%) | 532.15 | 532.15 - 572.95 | 2.6042 times | Wed 06 May 2026 | 532.20 (-1.02%) | 541.15 | 526.95 - 545.90 | 0.2303 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 527.6 and 553.05
| Weekly Target 1 | 507.95 |
| Weekly Target 2 | 521.8 |
| Weekly Target 3 | 533.4 |
| Weekly Target 4 | 547.25 |
| Weekly Target 5 | 558.85 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 535.65 (-0.31%) | 532.85 | 519.55 - 545.00 | 0.578 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 1.2853 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 2.0053 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 2.301 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.6068 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.6963 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.0516 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3788 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4947 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.6021 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.2442 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 527.6 and 590.35
| Monthly Target 1 | 483.08 |
| Monthly Target 2 | 509.37 |
| Monthly Target 3 | 545.83333333333 |
| Monthly Target 4 | 572.12 |
| Monthly Target 5 | 608.58 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 535.65 (0.38%) | 531.20 | 519.55 - 582.30 | 0.3111 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3909 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2589 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5508 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3113 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.28 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9937 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.0368 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7437 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1229 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4009 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 467.83 and 650.13
| Yearly Target 1 | 323.68 |
| Yearly Target 2 | 429.67 |
| Yearly Target 3 | 505.98333333333 |
| Yearly Target 4 | 611.97 |
| Yearly Target 5 | 688.28 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 535.65 (10.57%) | 484.50 | 400.00 - 582.30 | 0.192 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4504 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1479 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.4915 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7182 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 18 points
Upper Bollinger band is at 570 and lower is at 500, while middle bands are at 518 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.3 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 537.4 |
| 12 day DMA | 543.46 |
| 20 day DMA | 534.42 |
| 35 day DMA | 515.71 |
| 50 day DMA | 496.91 |
| 100 day DMA | 482.23 |
| 150 day DMA | 485.25 |
| 200 day DMA | 463.13 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.36 | 539.72 | 538.71 |
| 12 day EMA | 537.98 | 538.4 | 537.79 |
| 20 day EMA | 531.8 | 531.39 | 530.3 |
| 35 day EMA | 515.78 | 514.61 | 513.01 |
| 50 day EMA | 497.76 | 496.21 | 494.35 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.4 | 537.7 | 537.14 |
| 12 day SMA | 543.46 | 543.84 | 543.16 |
| 20 day SMA | 534.42 | 533.04 | 531.33 |
| 35 day SMA | 515.71 | 513.89 | 511.35 |
| 50 day SMA | 496.91 | 495.08 | 493.25 |
| 100 day SMA | 482.23 | 481.71 | 481.17 |
| 150 day SMA | 485.25 | 484.73 | 483.89 |
| 200 day SMA | 463.13 | 462.35 | 461.54 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
