Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 658.45 and 700.2
| Intraday Target 1 | 649.23 |
| Intraday Target 2 | 667.67 |
| Intraday Target 3 | 690.98333333333 |
| Intraday Target 4 | 709.42 |
| Intraday Target 5 | 732.73 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 686.10 (-3.98%) | 714.30 | 672.55 - 714.30 | 0.8204 times | Thu 22 October 2026 | 714.55 (1.05%) | 680.00 | 680.00 - 721.75 | 0.2701 times | Wed 21 October 2026 | 707.15 (-1.08%) | 713.95 | 695.35 - 725.00 | 0.9203 times | Mon 19 October 2026 | 714.90 (-2.75%) | 740.05 | 708.30 - 740.05 | 0.2976 times | Fri 16 October 2026 | 735.10 (2.1%) | 729.05 | 719.15 - 747.80 | 0.172 times | Thu 15 October 2026 | 719.95 (-3.02%) | 742.45 | 710.00 - 742.45 | 6.0704 times | Wed 14 October 2026 | 742.40 (-3.57%) | 769.05 | 737.60 - 771.75 | 0.1122 times | Tue 13 October 2026 | 769.90 (-0.61%) | 772.65 | 753.35 - 772.80 | 0.1758 times | Mon 12 October 2026 | 774.65 (-6.29%) | 755.35 | 755.35 - 787.45 | 0.9511 times | Tue 06 October 2026 | 826.65 (-0.08%) | 828.00 | 818.00 - 844.50 | 0.21 times | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 0.2603 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 645.58 and 713.08
| Weekly Target 1 | 632.07 |
| Weekly Target 2 | 659.08 |
| Weekly Target 3 | 699.56666666667 |
| Weekly Target 4 | 726.58 |
| Weekly Target 5 | 767.07 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 686.10 (-6.67%) | 740.05 | 672.55 - 740.05 | 0.6323 times | Fri 16 October 2026 | 735.10 (-11.07%) | 755.35 | 710.00 - 787.45 | 2.0494 times | Tue 06 October 2026 | 826.65 (0.72%) | 814.10 | 814.10 - 846.50 | 0.1288 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.1858 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.3543 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.4017 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4534 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.6935 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.6176 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.4832 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.7118 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 592.35 and 766.3
| Monthly Target 1 | 561.1 |
| Monthly Target 2 | 623.6 |
| Monthly Target 3 | 735.05 |
| Monthly Target 4 | 797.55 |
| Monthly Target 5 | 909 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 686.10 (-18.4%) | 825.00 | 672.55 - 846.50 | 1.1102 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.6616 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.0011 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 0.9403 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.0308 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.5817 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4328 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2867 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.61 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3447 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3101 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 543.05 and 1056.5
| Yearly Target 1 | 153.07 |
| Yearly Target 2 | 419.58 |
| Yearly Target 3 | 666.51666666667 |
| Yearly Target 4 | 933.03 |
| Yearly Target 5 | 1179.97 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 686.10 (41.62%) | 484.50 | 400.00 - 913.45 | 0.8258 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.2592 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 0.9966 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.2949 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.6235 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 60 points
Upper Bollinger band is at 910 and lower is at 673, while middle bands are at 732 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.53 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 711.56 |
| 12 day DMA | 753.28 |
| 20 day DMA | 790.91 |
| 35 day DMA | 829.88 |
| 50 day DMA | 824.74 |
| 100 day DMA | 746.24 |
| 150 day DMA | 664.49 |
| 200 day DMA | 614.84 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.31 | 723.92 | 728.61 |
| 12 day EMA | 746.5 | 757.48 | 765.28 |
| 20 day EMA | 773.2 | 782.36 | 789.5 |
| 35 day EMA | 791.73 | 797.95 | 802.86 |
| 50 day EMA | 807.13 | 812.07 | 816.05 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.56 | 718.33 | 723.9 |
| 12 day SMA | 753.28 | 766.17 | 776.45 |
| 20 day SMA | 790.91 | 800.52 | 807.39 |
| 35 day SMA | 829.88 | 833.32 | 836.48 |
| 50 day SMA | 824.74 | 827.05 | 827.54 |
| 100 day SMA | 746.24 | 745.02 | 743.39 |
| 150 day SMA | 664.49 | 662.97 | 661.23 |
| 200 day SMA | 614.84 | 613.87 | 612.81 |


