ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniparts

Strong intraday Stock price targets for Uniparts are 419.95 and 430.6

Intraday Target 1411.92
Intraday Target 2417.33
Intraday Target 3422.56666666667
Intraday Target 4427.98
Intraday Target 5433.22

Daily price and volume Uniparts

Date Closing Open Range Volume
Thu 22 January 2026 422.75 (1.09%) 418.00 417.15 - 427.80 0.2956 times
Wed 21 January 2026 418.20 (1.83%) 405.00 400.00 - 420.70 0.8575 times
Tue 20 January 2026 410.70 (-4.3%) 429.00 405.80 - 430.35 1.0303 times
Mon 19 January 2026 429.15 (-1.79%) 437.00 428.20 - 439.30 0.8386 times
Fri 16 January 2026 436.95 (1.19%) 428.25 428.25 - 442.10 0.5458 times
Wed 14 January 2026 431.80 (-1.96%) 440.50 430.65 - 443.95 0.2828 times
Tue 13 January 2026 440.45 (0.34%) 435.00 435.00 - 445.90 0.6224 times
Mon 12 January 2026 438.95 (1.01%) 434.60 423.15 - 441.20 0.7228 times
Fri 09 January 2026 434.55 (-1.43%) 440.90 428.25 - 452.50 0.8254 times
Thu 08 January 2026 440.85 (-10.68%) 492.00 435.30 - 494.85 3.9788 times
Wed 07 January 2026 493.55 (-0.14%) 488.70 488.70 - 497.15 0.2304 times

 Daily chart Uniparts

Weekly price and charts Uniparts

Strong weekly Stock price targets for Uniparts 543689 are 391.73 and 431.03

Weekly Target 1381.38
Weekly Target 2402.07
Weekly Target 3420.68333333333
Weekly Target 4441.37
Weekly Target 5459.98

Weekly price and volumes for Uniparts

Date Closing Open Range Volume
Thu 22 January 2026 422.75 (-3.25%) 437.00 400.00 - 439.30 0.6727 times
Fri 16 January 2026 436.95 (0.55%) 434.60 423.15 - 445.90 0.4839 times
Fri 09 January 2026 434.55 (-12.69%) 497.70 428.25 - 506.00 1.3154 times
Fri 02 January 2026 497.70 (2.83%) 481.85 473.15 - 501.55 0.4313 times
Fri 26 December 2025 484.00 (0.14%) 490.85 481.55 - 509.40 0.8193 times
Fri 19 December 2025 483.30 (-0.96%) 488.00 481.00 - 503.80 0.3469 times
Fri 12 December 2025 488.00 (2.26%) 474.10 458.40 - 494.15 0.5876 times
Fri 05 December 2025 477.20 (-3.88%) 499.00 473.30 - 504.30 0.704 times
Fri 28 November 2025 496.45 (3.35%) 478.05 472.70 - 501.15 0.9708 times
Fri 21 November 2025 480.35 (-1.49%) 500.15 476.00 - 539.85 3.6683 times
Fri 14 November 2025 487.60 (0.48%) 480.00 470.00 - 496.75 1.9577 times

 weekly chart Uniparts

Monthly price and charts Uniparts

Strong monthly Stock price targets for Uniparts 543689 are 358.38 and 464.38

Monthly Target 1336.92
Monthly Target 2379.83
Monthly Target 3442.91666666667
Monthly Target 4485.83
Monthly Target 5548.92

Monthly price and volumes Uniparts

Date Closing Open Range Volume
Thu 22 January 2026 422.75 (-12.74%) 484.50 400.00 - 506.00 0.2712 times
Wed 31 December 2025 484.45 (-2.42%) 499.00 458.40 - 509.40 0.2722 times
Fri 28 November 2025 496.45 (-0.49%) 508.50 470.00 - 539.85 0.9658 times
Fri 31 October 2025 498.90 (23.12%) 408.40 406.90 - 543.00 4.8958 times
Tue 30 September 2025 405.20 (2.57%) 396.70 394.05 - 432.80 0.7229 times
Fri 29 August 2025 395.05 (12.41%) 352.30 335.80 - 435.95 1.0914 times
Thu 31 July 2025 351.45 (-11.63%) 398.00 348.60 - 419.05 0.3897 times
Mon 30 June 2025 397.70 (12.73%) 357.35 348.00 - 425.00 0.6126 times
Fri 30 May 2025 352.80 (11.4%) 318.75 305.05 - 367.20 0.4514 times
Wed 30 April 2025 316.70 (3.28%) 307.70 304.05 - 336.25 0.3269 times
Fri 28 March 2025 306.65 (-5.22%) 318.10 301.45 - 345.40 0.9604 times

 monthly chart Uniparts

Yearly price and charts Uniparts

Strong yearly Stock price targets for Uniparts 543689 are 358.38 and 464.38

Yearly Target 1336.92
Yearly Target 2379.83
Yearly Target 3442.91666666667
Yearly Target 4485.83
Yearly Target 5548.92

Yearly price and volumes Uniparts

Date Closing Open Range Volume
Thu 22 January 2026 422.75 (-12.74%) 484.50 400.00 - 506.00 0.0304 times
Wed 31 December 2025 484.45 (17.74%) 418.00 301.45 - 543.00 1.4992 times
Tue 31 December 2024 411.45 (-28.87%) 580.65 400.00 - 637.65 1.1865 times
Fri 29 December 2023 578.45 (0.73%) 576.15 501.60 - 722.15 1.5416 times
Fri 30 December 2022 574.25 (0%) 575.00 530.05 - 593.95 0.7423 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Uniparts

Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniparts 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.05

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 30 points

Upper Bollinger band is at 519 and lower is at 400, while middle bands are at 430 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.

Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uniparts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.13 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.

Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts 543689

DMA (daily moving average) of Uniparts 543689

DMA period DMA value
5 day DMA 423.55
12 day DMA 441.01
20 day DMA 459.1
35 day DMA 471.26
50 day DMA 477.2
100 day DMA 462.72
150 day DMA 436.56
200 day DMA 411.82

EMA (exponential moving average) of Uniparts 543689

EMA period EMA current EMA prev EMA prev2
5 day EMA424.27425.03428.45
12 day EMA438.71441.61445.87
20 day EMA450.69453.63457.36
35 day EMA462.9465.26468.03
50 day EMA472.8474.84477.15

SMA (simple moving average) of Uniparts 543689

SMA period SMA current SMA prev SMA prev2
5 day SMA423.55425.36429.81
12 day SMA441.01447.24453.86
20 day SMA459.1462.66466.83
35 day SMA471.26473.45475.72
50 day SMA477.2478.42479.7
100 day SMA462.72462.42462.3
150 day SMA436.56436.32436.11
200 day SMA411.82411.35410.88

Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top