Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 419.95 and 430.6
| Intraday Target 1 | 411.92 |
| Intraday Target 2 | 417.33 |
| Intraday Target 3 | 422.56666666667 |
| Intraday Target 4 | 427.98 |
| Intraday Target 5 | 433.22 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.75 (1.09%) | 418.00 | 417.15 - 427.80 | 0.2956 times | Wed 21 January 2026 | 418.20 (1.83%) | 405.00 | 400.00 - 420.70 | 0.8575 times | Tue 20 January 2026 | 410.70 (-4.3%) | 429.00 | 405.80 - 430.35 | 1.0303 times | Mon 19 January 2026 | 429.15 (-1.79%) | 437.00 | 428.20 - 439.30 | 0.8386 times | Fri 16 January 2026 | 436.95 (1.19%) | 428.25 | 428.25 - 442.10 | 0.5458 times | Wed 14 January 2026 | 431.80 (-1.96%) | 440.50 | 430.65 - 443.95 | 0.2828 times | Tue 13 January 2026 | 440.45 (0.34%) | 435.00 | 435.00 - 445.90 | 0.6224 times | Mon 12 January 2026 | 438.95 (1.01%) | 434.60 | 423.15 - 441.20 | 0.7228 times | Fri 09 January 2026 | 434.55 (-1.43%) | 440.90 | 428.25 - 452.50 | 0.8254 times | Thu 08 January 2026 | 440.85 (-10.68%) | 492.00 | 435.30 - 494.85 | 3.9788 times | Wed 07 January 2026 | 493.55 (-0.14%) | 488.70 | 488.70 - 497.15 | 0.2304 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 391.73 and 431.03
| Weekly Target 1 | 381.38 |
| Weekly Target 2 | 402.07 |
| Weekly Target 3 | 420.68333333333 |
| Weekly Target 4 | 441.37 |
| Weekly Target 5 | 459.98 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.75 (-3.25%) | 437.00 | 400.00 - 439.30 | 0.6727 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.4839 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.3154 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.4313 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.8193 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.3469 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.5876 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.704 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.9708 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 476.00 - 539.85 | 3.6683 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 1.9577 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 358.38 and 464.38
| Monthly Target 1 | 336.92 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 442.91666666667 |
| Monthly Target 4 | 485.83 |
| Monthly Target 5 | 548.92 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.75 (-12.74%) | 484.50 | 400.00 - 506.00 | 0.2712 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2722 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9658 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.8958 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7229 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0914 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3897 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6126 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4514 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3269 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.9604 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 358.38 and 464.38
| Yearly Target 1 | 336.92 |
| Yearly Target 2 | 379.83 |
| Yearly Target 3 | 442.91666666667 |
| Yearly Target 4 | 485.83 |
| Yearly Target 5 | 548.92 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 422.75 (-12.74%) | 484.50 | 400.00 - 506.00 | 0.0304 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4992 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1865 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5416 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7423 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.05
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 30 points
Upper Bollinger band is at 519 and lower is at 400, while middle bands are at 430 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term and the sell signal is strong.
Uniparts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.13 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 423.55 |
| 12 day DMA | 441.01 |
| 20 day DMA | 459.1 |
| 35 day DMA | 471.26 |
| 50 day DMA | 477.2 |
| 100 day DMA | 462.72 |
| 150 day DMA | 436.56 |
| 200 day DMA | 411.82 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.27 | 425.03 | 428.45 |
| 12 day EMA | 438.71 | 441.61 | 445.87 |
| 20 day EMA | 450.69 | 453.63 | 457.36 |
| 35 day EMA | 462.9 | 465.26 | 468.03 |
| 50 day EMA | 472.8 | 474.84 | 477.15 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.55 | 425.36 | 429.81 |
| 12 day SMA | 441.01 | 447.24 | 453.86 |
| 20 day SMA | 459.1 | 462.66 | 466.83 |
| 35 day SMA | 471.26 | 473.45 | 475.72 |
| 50 day SMA | 477.2 | 478.42 | 479.7 |
| 100 day SMA | 462.72 | 462.42 | 462.3 |
| 150 day SMA | 436.56 | 436.32 | 436.11 |
| 200 day SMA | 411.82 | 411.35 | 410.88 |


