Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 498.63 and 507.98
| Intraday Target 1 | 491.3 |
| Intraday Target 2 | 496.6 |
| Intraday Target 3 | 500.65 |
| Intraday Target 4 | 505.95 |
| Intraday Target 5 | 510 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 501.90 (0.46%) | 499.60 | 495.35 - 504.70 | 1.1068 times | Thu 23 April 2026 | 499.60 (-2.4%) | 511.90 | 496.70 - 511.90 | 0.9595 times | Wed 22 April 2026 | 511.90 (0.75%) | 506.05 | 503.25 - 514.15 | 0.7217 times | Tue 21 April 2026 | 508.10 (0.09%) | 510.50 | 502.55 - 514.75 | 0.7631 times | Mon 20 April 2026 | 507.65 (-1.87%) | 519.10 | 504.20 - 520.55 | 0.4911 times | Fri 17 April 2026 | 517.30 (1.58%) | 516.10 | 512.15 - 533.20 | 1.1024 times | Thu 16 April 2026 | 509.25 (-1.12%) | 520.00 | 506.05 - 520.75 | 0.4006 times | Wed 15 April 2026 | 515.00 (3.48%) | 511.00 | 504.90 - 517.00 | 1.9944 times | Mon 13 April 2026 | 497.70 (-2.09%) | 506.00 | 495.00 - 506.00 | 1.1411 times | Fri 10 April 2026 | 508.30 (3.63%) | 500.85 | 498.50 - 509.85 | 1.3193 times | Thu 09 April 2026 | 490.50 (-4.01%) | 505.45 | 486.50 - 515.00 | 1.6963 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 486.03 and 511.23
| Weekly Target 1 | 480.73 |
| Weekly Target 2 | 491.32 |
| Weekly Target 3 | 505.93333333333 |
| Weekly Target 4 | 516.52 |
| Weekly Target 5 | 531.13 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.8355 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.9588 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.448 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.5216 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.6811 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.8291 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.7132 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.9714 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.9023 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 1.1392 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 4.473 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 473.95 and 561.15
| Monthly Target 1 | 406.5 |
| Monthly Target 2 | 454.2 |
| Monthly Target 3 | 493.7 |
| Monthly Target 4 | 541.4 |
| Monthly Target 5 | 580.9 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 501.90 (13.13%) | 448.00 | 446.00 - 533.20 | 0.2078 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2614 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5561 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3143 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2827 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0032 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.0852 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7509 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1337 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4047 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6363 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 450.95 and 597.85
| Yearly Target 1 | 336.03 |
| Yearly Target 2 | 418.97 |
| Yearly Target 3 | 482.93333333333 |
| Yearly Target 4 | 565.87 |
| Yearly Target 5 | 629.83 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 501.90 (3.6%) | 484.50 | 400.00 - 546.90 | 0.1412 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4658 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.16 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5072 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7258 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.15
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 23 points
Upper Bollinger band is at 536 and lower is at 445, while middle bands are at 468 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.13 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 505.83 |
| 12 day DMA | 506.52 |
| 20 day DMA | 490 |
| 35 day DMA | 473.29 |
| 50 day DMA | 478.54 |
| 100 day DMA | 473.48 |
| 150 day DMA | 471.12 |
| 200 day DMA | 450.77 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.76 | 506.19 | 509.49 |
| 12 day EMA | 500.76 | 500.55 | 500.72 |
| 20 day EMA | 493.68 | 492.81 | 492.1 |
| 35 day EMA | 488.24 | 487.44 | 486.72 |
| 50 day EMA | 481.43 | 480.59 | 479.81 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.83 | 508.91 | 510.84 |
| 12 day SMA | 506.52 | 505.75 | 503.51 |
| 20 day SMA | 490 | 487.33 | 485.15 |
| 35 day SMA | 473.29 | 472.03 | 471.05 |
| 50 day SMA | 478.54 | 478.21 | 478.08 |
| 100 day SMA | 473.48 | 473.31 | 473.14 |
| 150 day SMA | 471.12 | 470.5 | 469.92 |
| 200 day SMA | 450.77 | 450.26 | 449.75 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
