Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 457.9 and 484.5
| Intraday Target 1 | 436.2 |
| Intraday Target 2 | 453 |
| Intraday Target 3 | 462.8 |
| Intraday Target 4 | 479.6 |
| Intraday Target 5 | 489.4 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.80 (2.54%) | 446.15 | 446.00 - 472.60 | 0.5566 times | Wed 01 April 2026 | 458.15 (3.27%) | 448.00 | 448.00 - 467.30 | 1.074 times | Mon 30 March 2026 | 443.65 (-3.5%) | 460.90 | 435.50 - 460.90 | 1.3789 times | Fri 27 March 2026 | 459.75 (-2.56%) | 471.40 | 455.75 - 471.40 | 0.9007 times | Wed 25 March 2026 | 471.85 (4.14%) | 459.55 | 459.55 - 475.85 | 0.745 times | Tue 24 March 2026 | 453.10 (1.03%) | 452.80 | 448.25 - 459.50 | 1.0246 times | Mon 23 March 2026 | 448.50 (-1.64%) | 446.20 | 440.00 - 452.15 | 1.2596 times | Fri 20 March 2026 | 456.00 (0.14%) | 455.65 | 453.10 - 467.35 | 0.6179 times | Thu 19 March 2026 | 455.35 (-0.98%) | 450.80 | 450.80 - 458.00 | 0.7311 times | Wed 18 March 2026 | 459.85 (2.15%) | 445.00 | 445.00 - 466.15 | 1.7116 times | Tue 17 March 2026 | 450.15 (2.35%) | 430.00 | 430.00 - 460.20 | 0.9821 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 452.65 and 489.75
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 446 |
| Weekly Target 3 | 459.3 |
| Weekly Target 4 | 483.1 |
| Weekly Target 5 | 496.4 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3566 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4656 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5668 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.1711 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.664 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.6168 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.7787 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 3.0578 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.9948 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.3277 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.8709 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 457.9 and 484.5
| Monthly Target 1 | 436.2 |
| Monthly Target 2 | 453 |
| Monthly Target 3 | 462.8 |
| Monthly Target 4 | 479.6 |
| Monthly Target 5 | 489.4 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.80 (5.89%) | 448.00 | 446.00 - 472.60 | 0.017 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2665 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.567 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3204 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2882 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0228 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.1843 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7655 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1558 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.4126 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6487 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 361.45 and 508.35
| Yearly Target 1 | 325.33 |
| Yearly Target 2 | 397.57 |
| Yearly Target 3 | 472.23333333333 |
| Yearly Target 4 | 544.47 |
| Yearly Target 5 | 619.13 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.80 (-3.02%) | 484.50 | 400.00 - 546.90 | 0.1216 times | Wed 31 December 2025 | 484.45 (17.74%) | 418.00 | 301.45 - 543.00 | 1.4717 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 1.1647 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.5133 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.7287 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 9 points
Upper Bollinger band is at 472 and lower is at 436, while middle bands are at 445 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uniparts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.18 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 460.64 |
| 12 day DMA | 455.5 |
| 20 day DMA | 453.55 |
| 35 day DMA | 468.02 |
| 50 day DMA | 461.57 |
| 100 day DMA | 471.38 |
| 150 day DMA | 462.11 |
| 200 day DMA | 442.44 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.19 | 455.38 | 453.99 |
| 12 day EMA | 457.54 | 455.31 | 454.79 |
| 20 day EMA | 457.67 | 456.39 | 456.21 |
| 35 day EMA | 457.18 | 456.44 | 456.34 |
| 50 day EMA | 459.34 | 458.91 | 458.94 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.64 | 457.3 | 455.37 |
| 12 day SMA | 455.5 | 452.99 | 451.87 |
| 20 day SMA | 453.55 | 452.59 | 452.56 |
| 35 day SMA | 468.02 | 468.96 | 469.74 |
| 50 day SMA | 461.57 | 460.76 | 460.33 |
| 100 day SMA | 471.38 | 471.55 | 472.05 |
| 150 day SMA | 462.11 | 461.79 | 461.56 |
| 200 day SMA | 442.44 | 441.95 | 441.52 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
