Munafa Stock Market Course + Intraday & FNO calls 
Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543689
- 543689 Experts view
- Tomorrow's Movement 543689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uniparts
Strong intraday Stock price targets for Uniparts are 480.25 and 485.3
| Intraday Target 1 | 479 |
| Intraday Target 2 | 481.5 |
| Intraday Target 3 | 484.05 |
| Intraday Target 4 | 486.55 |
| Intraday Target 5 | 489.1 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (-0.65%) | 486.60 | 481.55 - 486.60 | 0.7258 times | Wed 24 December 2025 | 487.15 (-1.38%) | 494.00 | 486.15 - 497.95 | 0.4346 times | Tue 23 December 2025 | 493.95 (-1.54%) | 500.40 | 492.05 - 504.00 | 1.771 times | Mon 22 December 2025 | 501.70 (3.81%) | 490.85 | 490.85 - 509.40 | 3.5027 times | Fri 19 December 2025 | 483.30 (-1.07%) | 488.45 | 481.00 - 488.45 | 0.6177 times | Thu 18 December 2025 | 488.55 (-0.01%) | 488.60 | 485.15 - 492.10 | 0.3442 times | Wed 17 December 2025 | 488.60 (-2.19%) | 499.55 | 486.00 - 499.55 | 0.386 times | Tue 16 December 2025 | 499.55 (-0.15%) | 495.65 | 494.10 - 503.80 | 0.6604 times | Mon 15 December 2025 | 500.30 (2.52%) | 488.00 | 488.00 - 502.00 | 0.7162 times | Fri 12 December 2025 | 488.00 (0.82%) | 484.10 | 483.40 - 492.00 | 0.8414 times | Thu 11 December 2025 | 484.05 (0.68%) | 477.90 | 476.00 - 485.90 | 0.5975 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 468.85 and 496.7
| Weekly Target 1 | 463.8 |
| Weekly Target 2 | 473.9 |
| Weekly Target 3 | 491.65 |
| Weekly Target 4 | 501.75 |
| Weekly Target 5 | 519.5 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 0.3891 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.1647 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.279 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 0.3343 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 0.461 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 476.00 - 539.85 | 1.742 times | Fri 14 November 2025 | 487.60 (0.48%) | 480.00 | 470.00 - 496.75 | 0.9297 times | Fri 07 November 2025 | 485.25 (-2.74%) | 508.50 | 482.45 - 518.05 | 1.3924 times | Fri 31 October 2025 | 498.90 (2.43%) | 465.65 | 459.25 - 525.00 | 2.0491 times | Thu 23 October 2025 | 487.05 (-7.52%) | 533.15 | 482.35 - 541.95 | 2.2588 times | Fri 17 October 2025 | 526.65 (10.75%) | 479.95 | 464.30 - 543.00 | 5.8112 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 445.7 and 496.7
| Monthly Target 1 | 432.93 |
| Monthly Target 2 | 458.47 |
| Monthly Target 3 | 483.93333333333 |
| Monthly Target 4 | 509.47 |
| Monthly Target 5 | 534.93 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (-2.51%) | 499.00 | 458.40 - 509.40 | 0.2336 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9055 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.5901 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.6778 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0233 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3653 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.5743 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4233 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.3064 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.9004 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 1.8437 times |
Yearly price and charts Uniparts
Strong yearly Stock price targets for Uniparts 543689 are 392.73 and 634.28
| Yearly Target 1 | 201.27 |
| Yearly Target 2 | 342.63 |
| Yearly Target 3 | 442.81666666667 |
| Yearly Target 4 | 584.18 |
| Yearly Target 5 | 684.37 |
Yearly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.00 (17.63%) | 418.00 | 301.45 - 543.00 | 1.2052 times | Tue 31 December 2024 | 411.45 (-28.87%) | 580.65 | 400.00 - 637.65 | 0.9555 times | Fri 29 December 2023 | 578.45 (0.73%) | 576.15 | 501.60 - 722.15 | 1.2415 times | Fri 30 December 2022 | 574.25 (0%) | 575.00 | 530.05 - 593.95 | 0.5978 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 9 points
Upper Bollinger band is at 507 and lower is at 471, while middle bands are at 480 and 498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uniparts in short term but the sell signal is initial and weak.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniparts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.92 and Uniparts 543689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 490.02 |
| 12 day DMA | 490 |
| 20 day DMA | 488.85 |
| 35 day DMA | 488.58 |
| 50 day DMA | 493.53 |
| 100 day DMA | 449.19 |
| 150 day DMA | 425.2 |
| 200 day DMA | 399.62 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.72 | 491.08 | 493.04 |
| 12 day EMA | 489.25 | 490.2 | 490.76 |
| 20 day EMA | 489.16 | 489.7 | 489.97 |
| 35 day EMA | 489.85 | 490.19 | 490.37 |
| 50 day EMA | 490.63 | 490.9 | 491.05 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.02 | 490.93 | 491.22 |
| 12 day SMA | 490 | 489.81 | 487.95 |
| 20 day SMA | 488.85 | 489.12 | 489.03 |
| 35 day SMA | 488.58 | 488.66 | 489.25 |
| 50 day SMA | 493.53 | 493.41 | 493.17 |
| 100 day SMA | 449.19 | 447.93 | 446.65 |
| 150 day SMA | 425.2 | 424.19 | 423.18 |
| 200 day SMA | 399.62 | 398.87 | 398.12 |
Videos related to: Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
