ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 253.45 and 260.35

Intraday Target 1247.7
Intraday Target 2252.3
Intraday Target 3254.6
Intraday Target 4259.2
Intraday Target 5261.5

Daily price and volume Dharmaj

Date Closing Open Range Volume
Thu 29 October 2026 256.90 (2.68%) 252.40 250.00 - 256.90 0.1069 times
Wed 28 October 2026 250.20 (-0.28%) 245.90 245.90 - 258.30 1.5179 times
Tue 27 October 2026 250.90 (4.56%) 236.50 236.50 - 252.25 0.6552 times
Mon 26 October 2026 239.95 (-0.23%) 238.70 237.10 - 241.65 2.6634 times
Fri 23 October 2026 240.50 (-2.75%) 250.15 238.00 - 252.00 0.8176 times
Thu 22 October 2026 247.30 (-3.94%) 257.95 245.75 - 257.95 1.5171 times
Wed 21 October 2026 257.45 (-0.52%) 259.00 255.10 - 261.60 0.6916 times
Mon 19 October 2026 258.80 (-1.03%) 261.50 258.45 - 263.90 1.1384 times
Fri 16 October 2026 261.50 (0.65%) 260.90 258.20 - 261.50 0.5197 times
Thu 15 October 2026 259.80 (0.56%) 260.10 258.65 - 262.40 0.3723 times
Wed 14 October 2026 258.35 (-1.2%) 260.60 258.10 - 264.05 1.8094 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 246.7 and 268.5

Weekly Target 1228.77
Weekly Target 2242.83
Weekly Target 3250.56666666667
Weekly Target 4264.63
Weekly Target 5272.37

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Thu 29 October 2026 256.90 (6.82%) 238.70 236.50 - 258.30 0.3421 times
Fri 23 October 2026 240.50 (-8.03%) 261.50 238.00 - 263.90 0.2882 times
Fri 16 October 2026 261.50 (-2.48%) 255.00 253.85 - 264.05 0.2376 times
Tue 06 October 2026 268.15 (0.94%) 266.20 260.00 - 270.75 0.137 times
Thu 01 October 2026 265.65 (-10.13%) 295.55 259.00 - 295.55 0.4219 times
Fri 25 September 2026 295.60 (7.22%) 271.55 271.55 - 306.60 1.8411 times
Fri 18 September 2026 275.70 (2.36%) 270.30 266.00 - 285.00 0.3643 times
Fri 11 September 2026 269.35 (-0.41%) 269.95 264.60 - 274.40 0.3524 times
Fri 04 September 2026 270.45 (0.37%) 271.80 264.40 - 273.05 0.3677 times
Fri 28 August 2026 269.45 (0.06%) 270.25 258.00 - 275.00 5.6479 times
Fri 21 August 2026 269.30 (-0.24%) 270.05 267.90 - 272.40 0.3724 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 229.58 and 263.83

Monthly Target 1220.47
Monthly Target 2238.68
Monthly Target 3254.71666666667
Monthly Target 4272.93
Monthly Target 5288.97

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 29 October 2026 256.90 (-7.46%) 260.05 236.50 - 270.75 0.3193 times
Tue 29 September 2026 277.60 (3.2%) 270.05 264.40 - 306.60 0.7796 times
Mon 31 August 2026 269.00 (0.56%) 271.45 258.00 - 283.70 2.3589 times
Fri 31 July 2026 267.50 (0.3%) 265.00 253.75 - 287.70 0.5616 times
Tue 30 June 2026 266.70 (-5.09%) 276.95 259.10 - 296.50 0.4718 times
Fri 29 May 2026 281.00 (8.26%) 259.55 256.15 - 297.50 1.1207 times
Thu 30 April 2026 259.55 (12.8%) 239.15 234.20 - 281.80 2.6958 times
Mon 30 March 2026 230.10 (-2.77%) 225.05 222.95 - 257.25 0.597 times
Fri 27 February 2026 236.65 (-2.69%) 247.65 225.50 - 266.55 0.65 times
Fri 30 January 2026 243.20 (1.06%) 240.65 211.05 - 249.75 0.4453 times
Wed 31 December 2025 240.65 (-0.74%) 247.60 229.95 - 251.00 0.6243 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 233.98 and 329.53

Yearly Target 1162.63
Yearly Target 2209.77
Yearly Target 3258.18333333333
Yearly Target 4305.32
Yearly Target 5353.73

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 29 October 2026 256.90 (6.75%) 240.65 211.05 - 306.60 0.2372 times
Wed 31 December 2025 240.65 (-5.87%) 256.30 168.05 - 391.25 0.5761 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.4123 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.9564 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.8179 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.2

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 17 points

Upper Bollinger band is at 296 and lower is at 231, while middle bands are at 247 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.78 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 247.69
12 day DMA 253.6
20 day DMA 263.23
35 day DMA 267.57
50 day DMA 268.29
100 day DMA 267.8
150 day DMA 264.96
200 day DMA 258.28

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA251.59248.93248.3
12 day EMA254.67254.26255
20 day EMA259259.22260.17
35 day EMA263.1263.46264.24
50 day EMA266.67267.07267.76

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA247.69245.77247.22
12 day SMA253.6253.47254.96
20 day SMA263.23265.36266.88
35 day SMA267.57267.92268.46
50 day SMA268.29268.76269.37
100 day SMA267.8268.05268.4
150 day SMA264.96264.88264.84
200 day SMA258.28258.18258.14

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top