ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 239.25 and 249.3

Intraday Target 1231.12
Intraday Target 2237.33
Intraday Target 3241.16666666667
Intraday Target 4247.38
Intraday Target 5251.22

Daily price and volume Dharmaj

Date Closing Open Range Volume
Tue 09 December 2025 243.55 (4.3%) 234.95 234.95 - 245.00 0.2037 times
Mon 08 December 2025 233.50 (-0.68%) 234.95 229.95 - 236.95 1.9832 times
Fri 05 December 2025 235.10 (-0.93%) 232.50 232.50 - 238.65 0.3153 times
Thu 04 December 2025 237.30 (0.81%) 236.00 232.00 - 238.65 3.253 times
Wed 03 December 2025 235.40 (-2.91%) 241.80 232.15 - 241.80 0.5719 times
Tue 02 December 2025 242.45 (-0.35%) 237.65 237.65 - 244.90 0.9041 times
Mon 01 December 2025 243.30 (0.35%) 247.60 241.40 - 247.60 0.9571 times
Fri 28 November 2025 242.45 (0%) 244.45 240.10 - 245.05 0.8676 times
Thu 27 November 2025 242.45 (-1.38%) 247.00 241.00 - 248.15 0.4903 times
Wed 26 November 2025 245.85 (0.74%) 242.45 242.45 - 246.60 0.4538 times
Tue 25 November 2025 244.05 (0.35%) 243.85 243.40 - 246.35 0.2749 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 236.75 and 251.8

Weekly Target 1224.45
Weekly Target 2234
Weekly Target 3239.5
Weekly Target 4249.05
Weekly Target 5254.55

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Tue 09 December 2025 243.55 (3.59%) 234.95 229.95 - 245.00 0.3539 times
Fri 05 December 2025 235.10 (-3.03%) 247.60 232.00 - 247.60 0.9712 times
Fri 28 November 2025 242.45 (-4.28%) 253.00 240.10 - 253.00 0.4588 times
Fri 21 November 2025 253.30 (5.19%) 242.00 225.95 - 258.20 2.1758 times
Fri 14 November 2025 240.80 (-3.27%) 246.95 228.80 - 257.20 0.9648 times
Fri 07 November 2025 248.95 (-12.3%) 284.00 242.00 - 284.85 2.7939 times
Fri 31 October 2025 283.85 (-5.27%) 297.30 281.50 - 301.70 0.4395 times
Thu 23 October 2025 299.65 (0.05%) 274.00 274.00 - 308.40 0.2221 times
Fri 17 October 2025 299.50 (-2.2%) 301.05 284.80 - 309.55 0.9473 times
Fri 10 October 2025 306.25 (-4.36%) 321.80 302.60 - 321.80 0.6728 times
Fri 03 October 2025 320.20 (3.22%) 305.20 295.35 - 325.00 1.4613 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 227.93 and 245.58

Monthly Target 1222.72
Monthly Target 2233.13
Monthly Target 3240.36666666667
Monthly Target 4250.78
Monthly Target 5258.02

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 09 December 2025 243.55 (0.45%) 247.60 229.95 - 247.60 0.1726 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 0.8327 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.3737 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 0.9839 times
Fri 29 August 2025 370.00 (11.83%) 337.40 317.10 - 391.25 1.2454 times
Thu 31 July 2025 330.85 (4.67%) 317.50 300.10 - 359.75 0.7598 times
Mon 30 June 2025 316.10 (32.95%) 230.55 220.45 - 330.00 1.8492 times
Fri 30 May 2025 237.75 (17.67%) 201.00 195.05 - 254.80 1.2309 times
Wed 30 April 2025 202.05 (11.54%) 183.00 183.00 - 224.90 0.7723 times
Fri 28 March 2025 181.15 (0.44%) 179.95 168.35 - 216.50 1.7795 times
Fri 28 February 2025 180.35 (-26.15%) 246.95 168.05 - 246.95 0.8494 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 94.2 and 317.4

Yearly Target 144.42
Yearly Target 2143.98
Yearly Target 3267.61666666667
Yearly Target 4367.18
Yearly Target 5490.82

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 09 December 2025 243.55 (-4.73%) 256.30 168.05 - 391.25 0.4786 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.1879 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.6456 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.6879 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.35

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dharmaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.62 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 236.97
12 day DMA 240.72
20 day DMA 241.14
35 day DMA 257
50 day DMA 272.05
100 day DMA 305.95
150 day DMA 295.39
200 day DMA 270.97

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA238.83236.47237.96
12 day EMA240.56240.02241.21
20 day EMA245.32245.51246.77
35 day EMA258.66259.55261.08
50 day EMA272.99274.19275.85

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA236.97236.75238.71
12 day SMA240.72241.53241.65
20 day SMA241.14241.33241.61
35 day SMA257258.68260.45
50 day SMA272.05273.56275.3
100 day SMA305.95306.94308.1
150 day SMA295.39295.13294.92
200 day SMA270.97270.93270.97

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top