Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 227.23 and 236.78
| Intraday Target 1 | 225.27 |
| Intraday Target 2 | 229.18 |
| Intraday Target 3 | 234.81666666667 |
| Intraday Target 4 | 238.73 |
| Intraday Target 5 | 244.37 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.10 (-2.37%) | 238.30 | 230.90 - 240.45 | 0.7115 times | Fri 13 February 2026 | 238.75 (-0.17%) | 236.30 | 235.50 - 242.00 | 0.3703 times | Thu 12 February 2026 | 239.15 (-0.06%) | 237.60 | 236.85 - 241.25 | 0.4369 times | Wed 11 February 2026 | 239.30 (-4.74%) | 259.00 | 234.65 - 259.00 | 1.3317 times | Tue 10 February 2026 | 251.20 (-1.89%) | 260.00 | 249.55 - 266.55 | 0.8592 times | Mon 09 February 2026 | 256.05 (5.89%) | 245.00 | 241.25 - 260.00 | 0.7437 times | Fri 06 February 2026 | 241.80 (0.71%) | 238.40 | 235.85 - 241.85 | 0.204 times | Thu 05 February 2026 | 240.10 (0.04%) | 241.20 | 237.15 - 244.70 | 0.1585 times | Wed 04 February 2026 | 240.00 (0.19%) | 246.10 | 238.50 - 246.10 | 4.7195 times | Tue 03 February 2026 | 239.55 (1.5%) | 237.50 | 237.50 - 243.00 | 0.4647 times | Mon 02 February 2026 | 236.00 (-0.44%) | 234.10 | 231.05 - 238.90 | 0.2731 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 227.23 and 236.78
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 229.18 |
| Weekly Target 3 | 234.81666666667 |
| Weekly Target 4 | 238.73 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.10 (-2.37%) | 238.30 | 230.90 - 240.45 | 0.2712 times | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 1.4261 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 2.4427 times | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.3174 times | Fri 23 January 2026 | 227.55 (-3.13%) | 236.05 | 224.90 - 240.60 | 0.8286 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.7269 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.5271 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.2918 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.2483 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.92 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 1.0047 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 214.18 and 249.83
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 220.48 |
| Monthly Target 3 | 243.51666666667 |
| Monthly Target 4 | 256.13 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.10 (-4.15%) | 247.65 | 230.90 - 266.55 | 0.3265 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.2904 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.4071 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.0273 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4611 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.2138 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.5365 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.9374 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.2814 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.5186 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9528 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 194.33 and 249.83
| Yearly Target 1 | 181.4 |
| Yearly Target 2 | 207.25 |
| Yearly Target 3 | 236.9 |
| Yearly Target 4 | 262.75 |
| Yearly Target 5 | 292.4 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.10 (-3.14%) | 240.65 | 211.05 - 266.55 | 0.0234 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.602 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4757 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.0443 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8546 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 220, while middle bands are at 229 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.
Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dharmaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.51 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 240.3 |
| 12 day DMA | 241 |
| 20 day DMA | 236.85 |
| 35 day DMA | 237.76 |
| 50 day DMA | 238.18 |
| 100 day DMA | 257.7 |
| 150 day DMA | 285.57 |
| 200 day DMA | 280.59 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.63 | 241.39 | 242.71 |
| 12 day EMA | 239.5 | 240.66 | 241.01 |
| 20 day EMA | 238.87 | 239.48 | 239.56 |
| 35 day EMA | 238.5 | 238.82 | 238.82 |
| 50 day EMA | 238.49 | 238.71 | 238.71 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.3 | 244.89 | 245.5 |
| 12 day SMA | 241 | 241.85 | 240.88 |
| 20 day SMA | 236.85 | 237.02 | 236.83 |
| 35 day SMA | 237.76 | 237.95 | 237.99 |
| 50 day SMA | 238.18 | 238.26 | 238.19 |
| 100 day SMA | 257.7 | 258.63 | 259.56 |
| 150 day SMA | 285.57 | 286.31 | 286.92 |
| 200 day SMA | 280.59 | 280.45 | 280.29 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
