Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 264.08 and 274.83
| Intraday Target 1 | 255.55 |
| Intraday Target 2 | 261.85 |
| Intraday Target 3 | 266.3 |
| Intraday Target 4 | 272.6 |
| Intraday Target 5 | 277.05 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 268.15 (0.79%) | 260.00 | 260.00 - 270.75 | 0.4036 times | Mon 05 October 2026 | 266.05 (0.15%) | 266.20 | 260.95 - 270.25 | 0.1672 times | Thu 01 October 2026 | 265.65 (-4.3%) | 260.05 | 259.00 - 270.10 | 0.9234 times | Tue 29 September 2026 | 277.60 (-5.09%) | 288.30 | 275.00 - 288.30 | 0.6153 times | Mon 28 September 2026 | 292.50 (-1.05%) | 295.55 | 285.10 - 295.55 | 0.219 times | Fri 25 September 2026 | 295.60 (-1.63%) | 306.60 | 291.90 - 306.60 | 3.4247 times | Thu 24 September 2026 | 300.50 (0.33%) | 282.35 | 282.35 - 303.00 | 0.8424 times | Wed 23 September 2026 | 299.50 (6.72%) | 283.60 | 281.00 - 301.10 | 1.7758 times | Tue 22 September 2026 | 280.65 (-0.07%) | 282.30 | 277.80 - 288.10 | 1.1875 times | Mon 21 September 2026 | 280.85 (1.87%) | 271.55 | 271.55 - 281.10 | 0.441 times | Fri 18 September 2026 | 275.70 (2.26%) | 273.00 | 273.00 - 285.00 | 1.0397 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 264.08 and 274.83
| Weekly Target 1 | 255.55 |
| Weekly Target 2 | 261.85 |
| Weekly Target 3 | 266.3 |
| Weekly Target 4 | 272.6 |
| Weekly Target 5 | 277.05 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 268.15 (0.94%) | 266.20 | 260.00 - 270.75 | 0.1104 times | Thu 01 October 2026 | 265.65 (-10.13%) | 295.55 | 259.00 - 295.55 | 0.3399 times | Fri 25 September 2026 | 295.60 (7.22%) | 271.55 | 271.55 - 306.60 | 1.4833 times | Fri 18 September 2026 | 275.70 (2.36%) | 270.30 | 266.00 - 285.00 | 0.2935 times | Fri 11 September 2026 | 269.35 (-0.41%) | 269.95 | 264.60 - 274.40 | 0.2839 times | Fri 04 September 2026 | 270.45 (0.37%) | 271.80 | 264.40 - 273.05 | 0.2962 times | Fri 28 August 2026 | 269.45 (0.06%) | 270.25 | 258.00 - 275.00 | 4.5502 times | Fri 21 August 2026 | 269.30 (-0.24%) | 270.05 | 267.90 - 272.40 | 0.3 times | Fri 14 August 2026 | 269.95 (1.39%) | 280.00 | 269.55 - 283.70 | 1.8836 times | Fri 07 August 2026 | 266.25 (-0.47%) | 271.45 | 261.00 - 276.30 | 0.4591 times | Fri 31 July 2026 | 267.50 (2.55%) | 260.55 | 254.50 - 287.70 | 1.0562 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 263.58 and 275.33
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 261.18 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 272.93 |
| Monthly Target 5 | 277.72 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 268.15 (-3.4%) | 260.05 | 259.00 - 270.75 | 0.0955 times | Tue 29 September 2026 | 277.60 (3.2%) | 270.05 | 264.40 - 306.60 | 0.7977 times | Mon 31 August 2026 | 269.00 (0.56%) | 271.45 | 258.00 - 283.70 | 2.4134 times | Fri 31 July 2026 | 267.50 (0.3%) | 265.00 | 253.75 - 287.70 | 0.5745 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.4827 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.1466 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.7581 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6108 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.665 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4556 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6388 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 239.6 and 335.15
| Yearly Target 1 | 166.38 |
| Yearly Target 2 | 217.27 |
| Yearly Target 3 | 261.93333333333 |
| Yearly Target 4 | 312.82 |
| Yearly Target 5 | 357.48 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 268.15 (11.43%) | 240.65 | 211.05 - 306.60 | 0.2321 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.5767 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4139 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.9585 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8188 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 255, while middle bands are at 266 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dharmaj in short term but the sell signal is initial and weak.
Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.74 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 273.99 |
| 12 day DMA | 281.03 |
| 20 day DMA | 276.42 |
| 35 day DMA | 273.24 |
| 50 day DMA | 271.97 |
| 100 day DMA | 269.97 |
| 150 day DMA | 263.83 |
| 200 day DMA | 257.37 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.94 | 275.34 | 279.98 |
| 12 day EMA | 276.9 | 278.49 | 280.75 |
| 20 day EMA | 276.33 | 277.19 | 278.36 |
| 35 day EMA | 274.2 | 274.56 | 275.06 |
| 50 day EMA | 270.99 | 271.11 | 271.32 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.99 | 279.48 | 286.37 |
| 12 day SMA | 281.03 | 281.18 | 281.22 |
| 20 day SMA | 276.42 | 276.39 | 276.61 |
| 35 day SMA | 273.24 | 273.42 | 273.76 |
| 50 day SMA | 271.97 | 271.79 | 271.68 |
| 100 day SMA | 269.97 | 269.91 | 269.94 |
| 150 day SMA | 263.83 | 263.6 | 263.38 |
| 200 day SMA | 257.37 | 257.22 | 257.11 |


