Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 261.88 and 275.83
| Intraday Target 1 | 259.22 |
| Intraday Target 2 | 264.53 |
| Intraday Target 3 | 273.16666666667 |
| Intraday Target 4 | 278.48 |
| Intraday Target 5 | 287.12 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.85 (-1.78%) | 276.90 | 267.85 - 281.80 | 0.555 times | Thu 16 April 2026 | 274.75 (-0.6%) | 276.75 | 269.15 - 277.60 | 0.8685 times | Wed 15 April 2026 | 276.40 (0.82%) | 276.00 | 275.05 - 280.65 | 0.9574 times | Mon 13 April 2026 | 274.15 (1.54%) | 270.20 | 257.95 - 277.15 | 0.6147 times | Fri 10 April 2026 | 270.00 (0.77%) | 270.05 | 265.40 - 276.15 | 0.9795 times | Thu 09 April 2026 | 267.95 (2.92%) | 264.00 | 255.55 - 272.00 | 1.6458 times | Wed 08 April 2026 | 260.35 (1.86%) | 254.50 | 254.50 - 266.70 | 2.2504 times | Tue 07 April 2026 | 255.60 (3.11%) | 245.75 | 245.75 - 256.45 | 0.5966 times | Mon 06 April 2026 | 247.90 (3.46%) | 251.25 | 243.05 - 252.95 | 1.0211 times | Thu 02 April 2026 | 239.60 (1.63%) | 235.55 | 234.20 - 246.90 | 0.511 times | Wed 01 April 2026 | 235.75 (2.46%) | 239.15 | 235.05 - 242.65 | 0.8369 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 251.98 and 275.83
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 257.93 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 281.78 |
| Weekly Target 5 | 293.72 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.85 (-0.06%) | 270.20 | 257.95 - 281.80 | 0.7982 times | Fri 10 April 2026 | 270.00 (12.69%) | 251.25 | 243.05 - 276.15 | 1.7301 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 1.1109 times | Fri 27 March 2026 | 231.35 (-3.18%) | 236.70 | 228.25 - 241.85 | 0.6565 times | Fri 20 March 2026 | 238.95 (-0.93%) | 240.05 | 230.05 - 246.50 | 0.8686 times | Fri 13 March 2026 | 241.20 (-3.19%) | 226.80 | 226.80 - 257.25 | 1.3963 times | Fri 06 March 2026 | 249.15 (5.28%) | 225.05 | 223.05 - 251.00 | 0.7893 times | Fri 27 February 2026 | 236.65 (1.09%) | 236.70 | 233.00 - 248.40 | 0.497 times | Fri 20 February 2026 | 234.10 (-1.95%) | 238.30 | 225.50 - 253.00 | 0.864 times | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 1.2894 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 2.2085 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 252.03 and 299.63
| Monthly Target 1 | 214.35 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 261.95 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 309.55 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.85 (17.28%) | 239.15 | 234.20 - 281.80 | 0.363 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.561 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.6109 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4185 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.5867 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.4806 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.6645 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.7493 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 2.2144 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 1.3509 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 3.2879 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 240.45 and 311.2
| Yearly Target 1 | 183.48 |
| Yearly Target 2 | 226.67 |
| Yearly Target 3 | 254.23333333333 |
| Yearly Target 4 | 297.42 |
| Yearly Target 5 | 324.98 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.85 (12.13%) | 240.65 | 211.05 - 281.80 | 0.0512 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.5986 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4675 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.0328 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8498 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 17 points
Upper Bollinger band is at 283 and lower is at 217, while middle bands are at 234 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dharmaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.09 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 273.03 |
| 12 day DMA | 258.53 |
| 20 day DMA | 249.66 |
| 35 day DMA | 245.73 |
| 50 day DMA | 243.93 |
| 100 day DMA | 241.15 |
| 150 day DMA | 260.47 |
| 200 day DMA | 279.67 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.54 | 270.88 | 268.95 |
| 12 day EMA | 261.96 | 260.53 | 257.95 |
| 20 day EMA | 255.64 | 254.14 | 251.97 |
| 35 day EMA | 249.43 | 248.23 | 246.67 |
| 50 day EMA | 245.67 | 244.68 | 243.45 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.03 | 272.65 | 269.77 |
| 12 day SMA | 258.53 | 255.33 | 252.33 |
| 20 day SMA | 249.66 | 248.05 | 246.37 |
| 35 day SMA | 245.73 | 244.71 | 243.52 |
| 50 day SMA | 243.93 | 243.27 | 242.64 |
| 100 day SMA | 241.15 | 240.77 | 240.34 |
| 150 day SMA | 260.47 | 261.13 | 261.7 |
| 200 day SMA | 279.67 | 279.82 | 279.87 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
