Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 237.13 and 243.63
| Intraday Target 1 | 232.25 |
| Intraday Target 2 | 235.5 |
| Intraday Target 3 | 238.75 |
| Intraday Target 4 | 242 |
| Intraday Target 5 | 245.25 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.75 (-0.17%) | 236.30 | 235.50 - 242.00 | 0.3873 times | Thu 12 February 2026 | 239.15 (-0.06%) | 237.60 | 236.85 - 241.25 | 0.4569 times | Wed 11 February 2026 | 239.30 (-4.74%) | 259.00 | 234.65 - 259.00 | 1.3927 times | Tue 10 February 2026 | 251.20 (-1.89%) | 260.00 | 249.55 - 266.55 | 0.8986 times | Mon 09 February 2026 | 256.05 (5.89%) | 245.00 | 241.25 - 260.00 | 0.7778 times | Fri 06 February 2026 | 241.80 (0.71%) | 238.40 | 235.85 - 241.85 | 0.2134 times | Thu 05 February 2026 | 240.10 (0.04%) | 241.20 | 237.15 - 244.70 | 0.1658 times | Wed 04 February 2026 | 240.00 (0.19%) | 246.10 | 238.50 - 246.10 | 4.9359 times | Tue 03 February 2026 | 239.55 (1.5%) | 237.50 | 237.50 - 243.00 | 0.486 times | Mon 02 February 2026 | 236.00 (-0.44%) | 234.10 | 231.05 - 238.90 | 0.2856 times | Sun 01 February 2026 | 237.05 (-2.53%) | 247.65 | 233.15 - 250.00 | 0.6162 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 220.75 and 252.65
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 258.65 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 1.3286 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 2.2758 times | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.2274 times | Fri 23 January 2026 | 227.55 (-3.13%) | 236.05 | 224.90 - 240.60 | 0.772 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.6772 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.4911 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.2035 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.2313 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.8571 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.936 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.8435 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 217.15 and 252.65
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 224.35 |
| Monthly Target 3 | 245.45 |
| Monthly Target 4 | 259.85 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.75 (-1.83%) | 247.65 | 231.05 - 266.55 | 0.3058 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.291 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.408 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.0295 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4621 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.2164 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.5398 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.9394 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.2862 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.5219 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9548 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 197.15 and 252.65
| Yearly Target 1 | 183.28 |
| Yearly Target 2 | 211.02 |
| Yearly Target 3 | 238.78333333333 |
| Yearly Target 4 | 266.52 |
| Yearly Target 5 | 294.28 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.75 (-0.79%) | 240.65 | 211.05 - 266.55 | 0.0226 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.6021 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.476 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.0446 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8547 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term and the buy signal is strong.
Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.97 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 244.89 |
| 12 day DMA | 241.85 |
| 20 day DMA | 237.02 |
| 35 day DMA | 237.95 |
| 50 day DMA | 238.26 |
| 100 day DMA | 258.63 |
| 150 day DMA | 286.31 |
| 200 day DMA | 280.45 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.39 | 242.71 | 244.49 |
| 12 day EMA | 240.66 | 241.01 | 241.35 |
| 20 day EMA | 239.49 | 239.57 | 239.61 |
| 35 day EMA | 238.82 | 238.82 | 238.8 |
| 50 day EMA | 239.09 | 239.1 | 239.1 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.89 | 245.5 | 245.69 |
| 12 day SMA | 241.85 | 240.88 | 239.7 |
| 20 day SMA | 237.02 | 236.83 | 236.91 |
| 35 day SMA | 237.95 | 237.99 | 238.15 |
| 50 day SMA | 238.26 | 238.19 | 238.26 |
| 100 day SMA | 258.63 | 259.56 | 260.5 |
| 150 day SMA | 286.31 | 286.92 | 287.53 |
| 200 day SMA | 280.45 | 280.29 | 280.17 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
