ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543687 Historical charts - DHARMAJ

Historical charts for Stock 543687 - Share DHARMAJ trades in BSE

Moving Averages for

  • 5Day Average: 259.71
  • 12Day Average: 258.83
  • 20Day Average: 260.05
  • 50Day Average: 267.65
  • 100Day Average: 260.45
  • 150Day Average: 253

543687 Indicators & signals

Indicator MACD (12,26,9)

259.54, 261.75, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

29.53, 11.07, 20.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 256.60 254.50 to 260.50 -1.89% 39.41 times
27 Mon Jul 2026 261.55 255.55 to 261.55 0.27% 1.06 times
24 Fri Jul 2026 260.85 259.30 to 261.90 0.75% 0.6 times
23 Thu Jul 2026 258.90 256.15 to 261.45 -0.67% 0.49 times
22 Wed Jul 2026 260.65 254.25 to 261.50 2.14% 0.28 times
21 Tue Jul 2026 255.20 253.75 to 259.00 -1.73% 1.36 times
20 Mon Jul 2026 259.70 257.40 to 260.25 0.44% 2.68 times
17 Fri Jul 2026 258.55 256.70 to 260.00 -0.81% 1.21 times
16 Thu Jul 2026 260.65 259.10 to 260.65 0.6% 0.66 times
15 Wed Jul 2026 259.10 258.65 to 260.95 0.41% 0.83 times
14 Tue Jul 2026 258.05 255.25 to 260.00 0.72% 0.84 times
13 Mon Jul 2026 256.20 256.20 to 260.00 -1.16% 1.58 times

Technical analysis forecast for 543687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543687 543687 at this time. Stock is falling and might fall more.

It appears as if 543687 543687 gave a large move recently.

Stock of 543687 (543687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543687 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543687 stays below 258, but if it comes above 258, then a intra day buy could be more profitable.
If you take a sell trade below 258, then use 258 as stoploss and 254.7 as target. However if you take a buy trade in 543687, then use 258 as stoploss and 260.82 as target.

Tomorrow's movement Prediction of 543687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.3

Tomorrow's movement Prediction of 543687 looks bearish. It has broken an important support level of 257 with high volumes

Tomorrow's movement Prediction of 543687 looks bearish. It has broken an important moving average level of 260.82 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543687 Historical charts - Share DHARMAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543687 Historical charts - Share DHARMAJ

 

Back to top