ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543687 Historical charts - DHARMAJ

Historical charts for Stock 543687 - Share DHARMAJ trades in BSE

Moving Averages for

  • 5Day Average: 264.06
  • 12Day Average: 261.23
  • 20Day Average: 260.37
  • 50Day Average: 267.84
  • 100Day Average: 261.39
  • 150Day Average: 253.53

543687 Indicators & signals

Indicator MACD (12,26,9)

262.69, 262.92, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

39.21, 29.74, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 267.50 267.50 to 271.10 -0.78% 0.04 times
30 Thu Jul 2026 269.60 265.35 to 287.70 1.72% 0.11 times
29 Wed Jul 2026 265.05 255.35 to 271.80 3.29% 0.46 times
28 Tue Jul 2026 256.60 254.50 to 260.50 -1.89% 7.9 times
27 Mon Jul 2026 261.55 255.55 to 261.55 0.27% 0.21 times
24 Fri Jul 2026 260.85 259.30 to 261.90 0.75% 0.12 times
23 Thu Jul 2026 258.90 256.15 to 261.45 -0.67% 0.1 times
22 Wed Jul 2026 260.65 254.25 to 261.50 2.14% 0.06 times
21 Tue Jul 2026 255.20 253.75 to 259.00 -1.73% 0.27 times
20 Mon Jul 2026 259.70 257.40 to 260.25 0.44% 0.54 times
17 Fri Jul 2026 258.55 256.70 to 260.00 -0.81% 0.24 times
16 Thu Jul 2026 260.65 259.10 to 260.65 0.6% 0.13 times

Technical analysis forecast of 543687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543687 543687 at this time. Stock is rising and might rise more.

It appears as if 543687 543687 gave a large move recently.

Stock of 543687 (543687) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543687 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543687 stays above 266, but if it comes below 266, then a intra day sell could be more profitable.
If you take a sell trade below 266, then use 266 as stoploss and 262.54 as target. However if you take a buy trade in 543687, then use 266 as stoploss and 270.1 as target.

Tomorrow's movement Prediction of 543687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543687 Historical charts - Share DHARMAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543687 Historical charts - Share DHARMAJ

 

Back to top