ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543687 Historical charts - DHARMAJ

Historical charts for Stock 543687 - Share DHARMAJ trades in BSE

Moving Averages for

  • 5Day Average: 244.02
  • 12Day Average: 241.75
  • 20Day Average: 239.12
  • 50Day Average: 238.26
  • 100Day Average: 245.02
  • 150Day Average: 274.58

543687 Indicators & signals

Indicator MACD (12,26,9)

242.09, 240.42, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 24.19, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 241.20 237.65 to 247.60 -1.29% 0.83 times
12 Thu Mar 2026 244.35 239.70 to 257.25 -0.27% 1.83 times
11 Wed Mar 2026 245.00 241.95 to 252.85 -1.59% 1.54 times
10 Tue Mar 2026 248.95 239.50 to 251.00 3.47% 1.15 times
09 Mon Mar 2026 240.60 226.80 to 244.00 -3.43% 1.46 times
06 Fri Mar 2026 249.15 238.45 to 251.00 2.4% 1.48 times
05 Thu Mar 2026 243.30 238.35 to 243.30 1.54% 0.13 times
04 Wed Mar 2026 239.60 223.05 to 240.00 1.65% 1.23 times
02 Mon Mar 2026 235.70 225.00 to 240.40 -0.4% 1.01 times
27 Fri Feb 2026 236.65 235.50 to 240.00 0.4% 0.15 times
26 Thu Feb 2026 235.70 234.35 to 238.65 -2.14% 0.02 times
25 Wed Feb 2026 240.85 234.05 to 248.40 2.88% 1.08 times

Technical analysis forecast of 543687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543687 543687 at this time. Stock is rising and might rise more.

It appears as if 543687 543687 gave a large move recently.

Stock of 543687 (543687) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543687 is bullish for shortterm, and stock might move up till 245.7 or till 251.6. Use a stoploss of 240.91 and if this stock hits its stoploss, then it can fall down till 236.07

Tomorrow's movement Prediction of 543687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543687 Historical charts - Share DHARMAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543687 Historical charts - Share DHARMAJ

 

Back to top