ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543687 Historical charts - DHARMAJ

Historical charts for Stock 543687 - Share DHARMAJ trades in BSE

Moving Averages for

  • 5Day Average: 237.28
  • 12Day Average: 240.2
  • 20Day Average: 240.33
  • 50Day Average: 270.34
  • 100Day Average: 304.85
  • 150Day Average: 295.58

543687 Indicators & signals

Indicator MACD (12,26,9)

240.01, 249.01, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.72, 17.28, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 236.95 235.85 to 245.60 -2.71% 0.44 times
09 Tue Dec 2025 243.55 234.95 to 245.00 4.3% 0.2 times
08 Mon Dec 2025 233.50 229.95 to 236.95 -0.68% 1.98 times
05 Fri Dec 2025 235.10 232.50 to 238.65 -0.93% 0.32 times
04 Thu Dec 2025 237.30 232.00 to 238.65 0.81% 3.25 times
03 Wed Dec 2025 235.40 232.15 to 241.80 -2.91% 0.57 times
02 Tue Dec 2025 242.45 237.65 to 244.90 -0.35% 0.9 times
01 Mon Dec 2025 243.30 241.40 to 247.60 0.35% 0.96 times
28 Fri Nov 2025 242.45 240.10 to 245.05 0% 0.87 times
27 Thu Nov 2025 242.45 241.00 to 248.15 -1.38% 0.49 times
26 Wed Nov 2025 245.85 242.45 to 246.60 0.74% 0.45 times
25 Tue Nov 2025 244.05 243.40 to 246.35 0.35% 0.27 times

Technical analysis forecast for 543687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543687 543687 at this time. Stock is falling and might fall more.

It appears as if 543687 543687 gave a large move recently.

Stock of 543687 (543687) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543687 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543687 stays below 238.6, but if it comes above 238.6, then a intra day buy could be more profitable.
If you take a sell trade below 238.6, then use 238.6 as stoploss and 231.5 as target. However if you take a buy trade in 543687, then use 238.6 as stoploss and 244.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543687 Historical charts - Share DHARMAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543687 Historical charts - Share DHARMAJ

 

Back to top