ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543687 Historical charts - DHARMAJ

Historical charts for Stock 543687 - Share DHARMAJ trades in BSE

Moving Averages for

  • 5Day Average: 265.19
  • 12Day Average: 266.59
  • 20Day Average: 264.34
  • 50Day Average: 254.94
  • 100Day Average: 246.37
  • 150Day Average: 251.48

543687 Indicators & signals

Indicator MACD (12,26,9)

265.11, 262.62, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 22.27, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 266.05 265.00 to 272.55 0.78% 1.18 times
18 Mon May 2026 264.00 262.40 to 268.75 0.57% 0.25 times
15 Fri May 2026 262.50 261.50 to 270.15 -2.99% 0.94 times
14 Thu May 2026 270.60 258.45 to 271.95 2.97% 1.37 times
13 Wed May 2026 262.80 259.35 to 270.00 0.4% 1.16 times
12 Tue May 2026 261.75 258.05 to 266.20 -0.04% 2.69 times
11 Mon May 2026 261.85 256.15 to 268.45 -2.59% 0.63 times
08 Fri May 2026 268.80 261.30 to 278.15 -2.7% 0.77 times
07 Thu May 2026 276.25 276.25 to 290.55 -0.54% 0.28 times
06 Wed May 2026 277.75 265.00 to 283.00 7.07% 1.31 times
05 Tue May 2026 259.40 259.40 to 271.60 -2.96% 0.59 times
04 Mon May 2026 267.30 259.55 to 269.90 2.99% 0.33 times

Technical analysis forecast of 543687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543687 543687 at this time. Stock is rising and might rise more.

It appears as if 543687 543687 gave a large move recently.

Stock of 543687 (543687) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543687 is bullish for shortterm, and stock might move up till 270.2 or till 277.6. Use a stoploss of 263.96 and if this stock hits its stoploss, then it can fall down till 257.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543687 Historical charts - Share DHARMAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543687 Historical charts - Share DHARMAJ

 

Back to top