ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 264.08 and 274.83

Intraday Target 1255.55
Intraday Target 2261.85
Intraday Target 3266.3
Intraday Target 4272.6
Intraday Target 5277.05

Daily price and volume Dharmaj

Date Closing Open Range Volume
Tue 06 October 2026 268.15 (0.79%) 260.00 260.00 - 270.75 0.4036 times
Mon 05 October 2026 266.05 (0.15%) 266.20 260.95 - 270.25 0.1672 times
Thu 01 October 2026 265.65 (-4.3%) 260.05 259.00 - 270.10 0.9234 times
Tue 29 September 2026 277.60 (-5.09%) 288.30 275.00 - 288.30 0.6153 times
Mon 28 September 2026 292.50 (-1.05%) 295.55 285.10 - 295.55 0.219 times
Fri 25 September 2026 295.60 (-1.63%) 306.60 291.90 - 306.60 3.4247 times
Thu 24 September 2026 300.50 (0.33%) 282.35 282.35 - 303.00 0.8424 times
Wed 23 September 2026 299.50 (6.72%) 283.60 281.00 - 301.10 1.7758 times
Tue 22 September 2026 280.65 (-0.07%) 282.30 277.80 - 288.10 1.1875 times
Mon 21 September 2026 280.85 (1.87%) 271.55 271.55 - 281.10 0.441 times
Fri 18 September 2026 275.70 (2.26%) 273.00 273.00 - 285.00 1.0397 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 264.08 and 274.83

Weekly Target 1255.55
Weekly Target 2261.85
Weekly Target 3266.3
Weekly Target 4272.6
Weekly Target 5277.05

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Tue 06 October 2026 268.15 (0.94%) 266.20 260.00 - 270.75 0.1104 times
Thu 01 October 2026 265.65 (-10.13%) 295.55 259.00 - 295.55 0.3399 times
Fri 25 September 2026 295.60 (7.22%) 271.55 271.55 - 306.60 1.4833 times
Fri 18 September 2026 275.70 (2.36%) 270.30 266.00 - 285.00 0.2935 times
Fri 11 September 2026 269.35 (-0.41%) 269.95 264.60 - 274.40 0.2839 times
Fri 04 September 2026 270.45 (0.37%) 271.80 264.40 - 273.05 0.2962 times
Fri 28 August 2026 269.45 (0.06%) 270.25 258.00 - 275.00 4.5502 times
Fri 21 August 2026 269.30 (-0.24%) 270.05 267.90 - 272.40 0.3 times
Fri 14 August 2026 269.95 (1.39%) 280.00 269.55 - 283.70 1.8836 times
Fri 07 August 2026 266.25 (-0.47%) 271.45 261.00 - 276.30 0.4591 times
Fri 31 July 2026 267.50 (2.55%) 260.55 254.50 - 287.70 1.0562 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 263.58 and 275.33

Monthly Target 1254.22
Monthly Target 2261.18
Monthly Target 3265.96666666667
Monthly Target 4272.93
Monthly Target 5277.72

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 06 October 2026 268.15 (-3.4%) 260.05 259.00 - 270.75 0.0955 times
Tue 29 September 2026 277.60 (3.2%) 270.05 264.40 - 306.60 0.7977 times
Mon 31 August 2026 269.00 (0.56%) 271.45 258.00 - 283.70 2.4134 times
Fri 31 July 2026 267.50 (0.3%) 265.00 253.75 - 287.70 0.5745 times
Tue 30 June 2026 266.70 (-5.09%) 276.95 259.10 - 296.50 0.4827 times
Fri 29 May 2026 281.00 (8.26%) 259.55 256.15 - 297.50 1.1466 times
Thu 30 April 2026 259.55 (12.8%) 239.15 234.20 - 281.80 2.7581 times
Mon 30 March 2026 230.10 (-2.77%) 225.05 222.95 - 257.25 0.6108 times
Fri 27 February 2026 236.65 (-2.69%) 247.65 225.50 - 266.55 0.665 times
Fri 30 January 2026 243.20 (1.06%) 240.65 211.05 - 249.75 0.4556 times
Wed 31 December 2025 240.65 (-0.74%) 247.60 229.95 - 251.00 0.6388 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 239.6 and 335.15

Yearly Target 1166.38
Yearly Target 2217.27
Yearly Target 3261.93333333333
Yearly Target 4312.82
Yearly Target 5357.48

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 06 October 2026 268.15 (11.43%) 240.65 211.05 - 306.60 0.2321 times
Wed 31 December 2025 240.65 (-5.87%) 256.30 168.05 - 391.25 0.5767 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.4139 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.9585 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.8188 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 276.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 12 points

Upper Bollinger band is at 299 and lower is at 255, while middle bands are at 266 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dharmaj in short term but the sell signal is initial and weak.

Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.74 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 273.99
12 day DMA 281.03
20 day DMA 276.42
35 day DMA 273.24
50 day DMA 271.97
100 day DMA 269.97
150 day DMA 263.83
200 day DMA 257.37

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA272.94275.34279.98
12 day EMA276.9278.49280.75
20 day EMA276.33277.19278.36
35 day EMA274.2274.56275.06
50 day EMA270.99271.11271.32

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA273.99279.48286.37
12 day SMA281.03281.18281.22
20 day SMA276.42276.39276.61
35 day SMA273.24273.42273.76
50 day SMA271.97271.79271.68
100 day SMA269.97269.91269.94
150 day SMA263.83263.6263.38
200 day SMA257.37257.22257.11

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top