Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 258.48 and 267.58
| Intraday Target 1 | 251.72 |
| Intraday Target 2 | 256.13 |
| Intraday Target 3 | 260.81666666667 |
| Intraday Target 4 | 265.23 |
| Intraday Target 5 | 269.92 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.55 (0.44%) | 259.15 | 256.40 - 265.50 | 0.6306 times | Tue 07 July 2026 | 259.40 (-0.42%) | 259.55 | 257.00 - 261.65 | 0.6525 times | Fri 03 July 2026 | 260.50 (-2.21%) | 266.35 | 258.90 - 269.90 | 0.5861 times | Thu 02 July 2026 | 266.40 (1.45%) | 270.00 | 264.90 - 270.00 | 2.9263 times | Wed 01 July 2026 | 262.60 (-1.54%) | 265.00 | 261.95 - 268.85 | 0.5049 times | Tue 30 June 2026 | 266.70 (2.18%) | 263.20 | 259.10 - 269.40 | 1.2167 times | Mon 29 June 2026 | 261.00 (-1.29%) | 264.00 | 261.00 - 265.70 | 1.3763 times | Thu 25 June 2026 | 264.40 (-0.66%) | 265.95 | 262.70 - 266.05 | 0.4576 times | Wed 24 June 2026 | 266.15 (0.24%) | 264.55 | 262.15 - 267.00 | 1.0536 times | Tue 23 June 2026 | 265.50 (0.19%) | 264.65 | 264.25 - 266.00 | 0.5953 times | Mon 22 June 2026 | 265.00 (0.09%) | 264.75 | 260.40 - 268.05 | 1.1009 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 258.48 and 267.58
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 256.13 |
| Weekly Target 3 | 260.81666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 269.92 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.55 (0.02%) | 259.55 | 256.40 - 265.50 | 0.1526 times | Fri 03 July 2026 | 260.50 (-1.48%) | 264.00 | 258.90 - 270.00 | 0.7861 times | Thu 25 June 2026 | 264.40 (-0.13%) | 264.75 | 260.40 - 268.05 | 0.3814 times | Fri 19 June 2026 | 264.75 (-4.71%) | 281.45 | 262.50 - 283.35 | 0.7719 times | Fri 12 June 2026 | 277.85 (3.25%) | 266.25 | 265.10 - 279.70 | 0.6199 times | Fri 05 June 2026 | 269.10 (-4.23%) | 276.95 | 268.05 - 296.50 | 0.6941 times | Fri 29 May 2026 | 281.00 (4.97%) | 271.05 | 266.80 - 297.50 | 3.9694 times | Fri 22 May 2026 | 267.70 (1.98%) | 267.75 | 262.40 - 277.00 | 0.777 times | Fri 15 May 2026 | 262.50 (-2.34%) | 268.45 | 256.15 - 271.95 | 1.2444 times | Fri 08 May 2026 | 268.80 (3.56%) | 259.55 | 259.40 - 290.55 | 0.6031 times | Thu 30 April 2026 | 259.55 (1.96%) | 256.50 | 248.00 - 260.65 | 0.2959 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 251.68 and 265.28
| Monthly Target 1 | 248.72 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 262.31666666667 |
| Monthly Target 4 | 268.23 |
| Monthly Target 5 | 275.92 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.55 (-2.31%) | 265.00 | 256.40 - 270.00 | 0.1191 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.5245 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.246 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.9971 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6637 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.7227 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4951 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6941 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.7515 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.7861 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 2.0695 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 235.8 and 322.25
| Yearly Target 1 | 169.92 |
| Yearly Target 2 | 215.23 |
| Yearly Target 3 | 256.36666666667 |
| Yearly Target 4 | 301.68 |
| Yearly Target 5 | 342.82 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 260.55 (8.27%) | 240.65 | 211.05 - 297.50 | 0.1471 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.587 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.439 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.9934 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8334 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dharmaj 543687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 256, while middle bands are at 262 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.
Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.16 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 261.89 |
| 12 day DMA | 263.58 |
| 20 day DMA | 267.91 |
| 35 day DMA | 271.29 |
| 50 day DMA | 268.97 |
| 100 day DMA | 257.7 |
| 150 day DMA | 251.13 |
| 200 day DMA | 260.95 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.6 | 262.13 | 263.5 |
| 12 day EMA | 264.21 | 264.87 | 265.87 |
| 20 day EMA | 266.37 | 266.98 | 267.78 |
| 35 day EMA | 267.34 | 267.74 | 268.23 |
| 50 day EMA | 268.35 | 268.67 | 269.05 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.89 | 263.12 | 263.44 |
| 12 day SMA | 263.58 | 263.93 | 264.98 |
| 20 day SMA | 267.91 | 268.57 | 269.05 |
| 35 day SMA | 271.29 | 271.35 | 271.67 |
| 50 day SMA | 268.97 | 269.08 | 269.3 |
| 100 day SMA | 257.7 | 257.5 | 257.3 |
| 150 day SMA | 251.13 | 251.02 | 250.91 |
| 200 day SMA | 260.95 | 261.37 | 261.81 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
