ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 228.23 and 235.23

Intraday Target 1226.47
Intraday Target 2229.98
Intraday Target 3233.46666666667
Intraday Target 4236.98
Intraday Target 5240.47

Daily price and volume Dharmaj

Date Closing Open Range Volume
Mon 08 December 2025 233.50 (-0.68%) 234.95 229.95 - 236.95 1.9692 times
Fri 05 December 2025 235.10 (-0.93%) 232.50 232.50 - 238.65 0.3131 times
Thu 04 December 2025 237.30 (0.81%) 236.00 232.00 - 238.65 3.23 times
Wed 03 December 2025 235.40 (-2.91%) 241.80 232.15 - 241.80 0.5679 times
Tue 02 December 2025 242.45 (-0.35%) 237.65 237.65 - 244.90 0.8977 times
Mon 01 December 2025 243.30 (0.35%) 247.60 241.40 - 247.60 0.9503 times
Fri 28 November 2025 242.45 (0%) 244.45 240.10 - 245.05 0.8614 times
Thu 27 November 2025 242.45 (-1.38%) 247.00 241.00 - 248.15 0.4869 times
Wed 26 November 2025 245.85 (0.74%) 242.45 242.45 - 246.60 0.4506 times
Tue 25 November 2025 244.05 (0.35%) 243.85 243.40 - 246.35 0.2729 times
Mon 24 November 2025 243.20 (-3.99%) 253.00 242.30 - 253.00 0.7431 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 228.23 and 235.23

Weekly Target 1226.47
Weekly Target 2229.98
Weekly Target 3233.46666666667
Weekly Target 4236.98
Weekly Target 5240.47

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Mon 08 December 2025 233.50 (-0.68%) 234.95 229.95 - 236.95 0.322 times
Fri 05 December 2025 235.10 (-3.03%) 247.60 232.00 - 247.60 0.9745 times
Fri 28 November 2025 242.45 (-4.28%) 253.00 240.10 - 253.00 0.4603 times
Fri 21 November 2025 253.30 (5.19%) 242.00 225.95 - 258.20 2.183 times
Fri 14 November 2025 240.80 (-3.27%) 246.95 228.80 - 257.20 0.968 times
Fri 07 November 2025 248.95 (-12.3%) 284.00 242.00 - 284.85 2.8031 times
Fri 31 October 2025 283.85 (-5.27%) 297.30 281.50 - 301.70 0.4409 times
Thu 23 October 2025 299.65 (0.05%) 274.00 274.00 - 308.40 0.2228 times
Fri 17 October 2025 299.50 (-2.2%) 301.05 284.80 - 309.55 0.9504 times
Fri 10 October 2025 306.25 (-4.36%) 321.80 302.60 - 321.80 0.675 times
Fri 03 October 2025 320.20 (3.22%) 305.20 295.35 - 325.00 1.4662 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 222.9 and 240.55

Monthly Target 1219.37
Monthly Target 2226.43
Monthly Target 3237.01666666667
Monthly Target 4244.08
Monthly Target 5254.67

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Mon 08 December 2025 233.50 (-3.69%) 247.60 229.95 - 247.60 0.1684 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 0.8331 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.3739 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 0.9843 times
Fri 29 August 2025 370.00 (11.83%) 337.40 317.10 - 391.25 1.246 times
Thu 31 July 2025 330.85 (4.67%) 317.50 300.10 - 359.75 0.7601 times
Mon 30 June 2025 316.10 (32.95%) 230.55 220.45 - 330.00 1.85 times
Fri 30 May 2025 237.75 (17.67%) 201.00 195.05 - 254.80 1.2315 times
Wed 30 April 2025 202.05 (11.54%) 183.00 183.00 - 224.90 0.7726 times
Fri 28 March 2025 181.15 (0.44%) 179.95 168.35 - 216.50 1.7803 times
Fri 28 February 2025 180.35 (-26.15%) 246.95 168.05 - 246.95 0.8498 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 89.18 and 312.38

Yearly Target 141.07
Yearly Target 2137.28
Yearly Target 3264.26666666667
Yearly Target 4360.48
Yearly Target 5487.47

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Mon 08 December 2025 233.50 (-8.66%) 256.30 168.05 - 391.25 0.4785 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.188 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.6456 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.688 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dharmaj 543687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dharmaj 543687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.67 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 236.75
12 day DMA 241.53
20 day DMA 241.33
35 day DMA 258.68
50 day DMA 273.56
100 day DMA 306.94
150 day DMA 295.13
200 day DMA 270.93

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA236.47237.96239.39
12 day EMA240.02241.21242.32
20 day EMA245.51246.77248
35 day EMA259.39260.91262.43
50 day EMA274.38276.05277.72

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA236.75238.71240.18
12 day SMA241.53241.65241.43
20 day SMA241.33241.61242.3
35 day SMA258.68260.45262.27
50 day SMA273.56275.3277.23
100 day SMA306.94308.1309.27
150 day SMA295.13294.92294.72
200 day SMA270.93270.97270.98

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top