Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 239.88 and 249.08
| Intraday Target 1 | 233.2 |
| Intraday Target 2 | 237.35 |
| Intraday Target 3 | 242.4 |
| Intraday Target 4 | 246.55 |
| Intraday Target 5 | 251.6 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.50 (0.73%) | 239.75 | 238.25 - 247.45 | 1.0212 times | Fri 26 December 2025 | 239.75 (-0.06%) | 240.50 | 235.15 - 240.50 | 0.3002 times | Wed 24 December 2025 | 239.90 (-2.1%) | 241.00 | 239.15 - 244.75 | 0.7147 times | Tue 23 December 2025 | 245.05 (1.05%) | 244.60 | 242.70 - 245.65 | 0.2159 times | Mon 22 December 2025 | 242.50 (-0.02%) | 244.60 | 240.45 - 244.60 | 0.6775 times | Fri 19 December 2025 | 242.55 (0.48%) | 242.40 | 241.20 - 245.50 | 2.7508 times | Thu 18 December 2025 | 241.40 (-3.15%) | 247.55 | 240.85 - 251.00 | 0.9804 times | Wed 17 December 2025 | 249.25 (6.97%) | 233.45 | 233.40 - 250.40 | 2.7372 times | Tue 16 December 2025 | 233.00 (0.32%) | 234.05 | 231.45 - 235.25 | 0.1614 times | Mon 15 December 2025 | 232.25 (-1.67%) | 236.40 | 232.00 - 237.25 | 0.4408 times | Fri 12 December 2025 | 236.20 (0.02%) | 237.45 | 236.00 - 238.95 | 0.3891 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 239.88 and 249.08
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 237.35 |
| Weekly Target 3 | 242.4 |
| Weekly Target 4 | 246.55 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.50 (0.73%) | 239.75 | 238.25 - 247.45 | 0.073 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.1364 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.5053 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.5519 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.0869 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.5134 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 225.95 - 258.20 | 2.4349 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 1.0797 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 3.1266 times | Fri 31 October 2025 | 283.85 (-5.27%) | 297.30 | 281.50 - 301.70 | 0.4918 times | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.2485 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 225.2 and 246.25
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 240.81666666667 |
| Monthly Target 4 | 251.68 |
| Monthly Target 5 | 261.87 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.50 (-0.39%) | 247.60 | 229.95 - 251.00 | 0.2712 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 0.8244 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.37 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.974 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.2329 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.7522 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.8306 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.2186 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.7645 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.7617 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.8409 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 93.18 and 316.38
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 142.62 |
| Yearly Target 3 | 266.93333333333 |
| Yearly Target 4 | 365.82 |
| Yearly Target 5 | 490.13 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.50 (-5.53%) | 256.30 | 168.05 - 391.25 | 0.482 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.1868 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.644 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.6873 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 231, while middle bands are at 235 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.33 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 241.74 |
| 12 day DMA | 239.96 |
| 20 day DMA | 239.35 |
| 35 day DMA | 240.73 |
| 50 day DMA | 254.18 |
| 100 day DMA | 294.64 |
| 150 day DMA | 296.16 |
| 200 day DMA | 273.75 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.22 | 241.08 | 241.74 |
| 12 day EMA | 240.8 | 240.67 | 240.84 |
| 20 day EMA | 241.93 | 241.97 | 242.2 |
| 35 day EMA | 249.34 | 249.8 | 250.39 |
| 50 day EMA | 257.02 | 257.65 | 258.38 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.74 | 241.95 | 242.28 |
| 12 day SMA | 239.96 | 239.58 | 239.9 |
| 20 day SMA | 239.35 | 239.4 | 239.54 |
| 35 day SMA | 240.73 | 240.95 | 241.23 |
| 50 day SMA | 254.18 | 255.33 | 256.61 |
| 100 day SMA | 294.64 | 295.54 | 296.38 |
| 150 day SMA | 296.16 | 296.11 | 296.08 |
| 200 day SMA | 273.75 | 273.44 | 273.15 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
