Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 233.35 and 239.6
| Intraday Target 1 | 232.08 |
| Intraday Target 2 | 234.62 |
| Intraday Target 3 | 238.33333333333 |
| Intraday Target 4 | 240.87 |
| Intraday Target 5 | 244.58 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.15 (-1.8%) | 241.95 | 235.80 - 242.05 | 1.7307 times | Mon 29 December 2025 | 241.50 (0.73%) | 239.75 | 238.25 - 247.45 | 0.8834 times | Fri 26 December 2025 | 239.75 (-0.06%) | 240.50 | 235.15 - 240.50 | 0.2597 times | Wed 24 December 2025 | 239.90 (-2.1%) | 241.00 | 239.15 - 244.75 | 0.6182 times | Tue 23 December 2025 | 245.05 (1.05%) | 244.60 | 242.70 - 245.65 | 0.1867 times | Mon 22 December 2025 | 242.50 (-0.02%) | 244.60 | 240.45 - 244.60 | 0.5861 times | Fri 19 December 2025 | 242.55 (0.48%) | 242.40 | 241.20 - 245.50 | 2.3796 times | Thu 18 December 2025 | 241.40 (-3.15%) | 247.55 | 240.85 - 251.00 | 0.8481 times | Wed 17 December 2025 | 249.25 (6.97%) | 233.45 | 233.40 - 250.40 | 2.3678 times | Tue 16 December 2025 | 233.00 (0.32%) | 234.05 | 231.45 - 235.25 | 0.1397 times | Mon 15 December 2025 | 232.25 (-1.67%) | 236.40 | 232.00 - 237.25 | 0.3813 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 230.65 and 242.3
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 232.82 |
| Weekly Target 3 | 240.13333333333 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 251.78 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.15 (-1.08%) | 239.75 | 235.80 - 247.45 | 0.2129 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.1345 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.4982 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.5441 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.0716 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.5062 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 225.95 - 258.20 | 2.4006 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 1.0645 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 3.0825 times | Fri 31 October 2025 | 283.85 (-5.27%) | 297.30 | 281.50 - 301.70 | 0.4849 times | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.245 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 223.03 and 244.08
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 227.73 |
| Monthly Target 3 | 239.36666666667 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.15 (-2.19%) | 247.60 | 229.95 - 251.00 | 0.2872 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 0.823 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.3694 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.9724 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.2309 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.7509 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.8276 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.2166 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.7633 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.7588 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.8395 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 91 and 314.2
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 139.72 |
| Yearly Target 3 | 265.48333333333 |
| Yearly Target 4 | 362.92 |
| Yearly Target 5 | 488.68 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.15 (-7.24%) | 256.30 | 168.05 - 391.25 | 0.4825 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.1866 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.6437 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.6872 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dharmaj 543687 looks bearish. It has broken an important moving average level of 241.35 with high volumes
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 231, while middle bands are at 235 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dharmaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.69 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 240.67 |
| 12 day DMA | 240.04 |
| 20 day DMA | 239.05 |
| 35 day DMA | 240.68 |
| 50 day DMA | 253.02 |
| 100 day DMA | 293.64 |
| 150 day DMA | 296.18 |
| 200 day DMA | 274.05 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.86 | 241.22 | 241.08 |
| 12 day EMA | 240.24 | 240.8 | 240.67 |
| 20 day EMA | 241.51 | 241.97 | 242.02 |
| 35 day EMA | 248.57 | 249.24 | 249.7 |
| 50 day EMA | 255.77 | 256.53 | 257.14 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.67 | 241.74 | 241.95 |
| 12 day SMA | 240.04 | 239.96 | 239.58 |
| 20 day SMA | 239.05 | 239.35 | 239.4 |
| 35 day SMA | 240.68 | 240.73 | 240.95 |
| 50 day SMA | 253.02 | 254.18 | 255.33 |
| 100 day SMA | 293.64 | 294.64 | 295.54 |
| 150 day SMA | 296.18 | 296.16 | 296.11 |
| 200 day SMA | 274.05 | 273.75 | 273.44 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
