ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 237.43 and 242.18

Intraday Target 1233.78
Intraday Target 2236.32
Intraday Target 3238.53333333333
Intraday Target 4241.07
Intraday Target 5243.28

Daily price and volume Dharmaj

Date Closing Open Range Volume
Wed 25 March 2026 238.85 (2.12%) 236.00 236.00 - 240.75 0.4168 times
Tue 24 March 2026 233.90 (1.7%) 234.65 228.30 - 235.80 0.5371 times
Mon 23 March 2026 230.00 (-3.75%) 236.70 228.25 - 237.05 1.0754 times
Fri 20 March 2026 238.95 (1.25%) 240.90 238.95 - 246.50 0.4384 times
Thu 19 March 2026 236.00 (-2.48%) 237.25 235.35 - 240.05 1.0345 times
Wed 18 March 2026 242.00 (0.96%) 241.55 241.00 - 242.80 0.3627 times
Tue 17 March 2026 239.70 (0.88%) 239.05 236.75 - 243.35 1.4621 times
Mon 16 March 2026 237.60 (-1.49%) 240.05 230.05 - 243.10 1.5986 times
Fri 13 March 2026 241.20 (-1.29%) 243.00 237.65 - 247.60 0.9587 times
Thu 12 March 2026 244.35 (-0.27%) 244.90 239.70 - 257.25 2.1158 times
Wed 11 March 2026 245.00 (-1.59%) 250.30 241.95 - 252.85 1.7832 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 233.55 and 246.05

Weekly Target 1223.45
Weekly Target 2231.15
Weekly Target 3235.95
Weekly Target 4243.65
Weekly Target 5248.45

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Wed 25 March 2026 238.85 (-0.04%) 236.70 228.25 - 240.75 0.3525 times
Fri 20 March 2026 238.95 (-0.93%) 240.05 230.05 - 246.50 0.8504 times
Fri 13 March 2026 241.20 (-3.19%) 226.80 226.80 - 257.25 1.3671 times
Fri 06 March 2026 249.15 (5.28%) 225.05 223.05 - 251.00 0.7728 times
Fri 27 February 2026 236.65 (1.09%) 236.70 233.00 - 248.40 0.4866 times
Fri 20 February 2026 234.10 (-1.95%) 238.30 225.50 - 253.00 0.8459 times
Fri 13 February 2026 238.75 (-1.26%) 245.00 234.65 - 266.55 1.2624 times
Fri 06 February 2026 241.80 (-0.58%) 247.65 231.05 - 250.00 2.1624 times
Fri 30 January 2026 243.20 (6.88%) 227.10 211.05 - 249.75 1.1662 times
Fri 23 January 2026 227.55 (-3.13%) 236.05 224.90 - 240.60 0.7335 times
Fri 16 January 2026 234.90 (0.19%) 234.30 233.75 - 244.45 0.6435 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 230.95 and 265.15

Monthly Target 1205.52
Monthly Target 2222.18
Monthly Target 3239.71666666667
Monthly Target 4256.38
Monthly Target 5273.92

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Wed 25 March 2026 238.85 (0.93%) 225.05 223.05 - 257.25 0.3355 times
Fri 27 February 2026 236.65 (-2.69%) 247.65 225.50 - 266.55 0.4775 times
Fri 30 January 2026 243.20 (1.06%) 240.65 211.05 - 249.75 0.3272 times
Wed 31 December 2025 240.65 (-0.74%) 247.60 229.95 - 251.00 0.4586 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 1.1573 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.5194 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 1.3674 times
Fri 29 August 2025 370.00 (11.83%) 337.40 317.10 - 391.25 1.7309 times
Thu 31 July 2025 330.85 (4.67%) 317.50 300.10 - 359.75 1.056 times
Mon 30 June 2025 316.10 (32.95%) 230.55 220.45 - 330.00 2.5701 times
Fri 30 May 2025 237.75 (17.67%) 201.00 195.05 - 254.80 1.7108 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 197.2 and 252.7

Yearly Target 1183.32
Yearly Target 2211.08
Yearly Target 3238.81666666667
Yearly Target 4266.58
Yearly Target 5294.32

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Wed 25 March 2026 238.85 (-0.75%) 240.65 211.05 - 266.55 0.0384 times
Wed 31 December 2025 240.65 (-5.87%) 256.30 168.05 - 391.25 0.6002 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.4713 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 2.0381 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.852 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 236 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dharmaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.77 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 235.54
12 day DMA 239.71
20 day DMA 239.9
35 day DMA 239.63
50 day DMA 237.88
100 day DMA 240.18
150 day DMA 269.72
200 day DMA 281.3

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA236.58235.44236.21
12 day EMA238.07237.93238.66
20 day EMA238.62238.6239.1
35 day EMA238.54238.52238.79
50 day EMA237.65237.6237.75

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA235.54236.17237.33
12 day SMA239.71239.85241.13
20 day SMA239.9239.67239.7
35 day SMA239.63239.65239.71
50 day SMA237.88237.96237.97
100 day SMA240.18240.72241.32
150 day SMA269.72270.38271.03
200 day SMA281.3281.45281.7

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top