Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 267.8 and 278.65

Intraday Target 1259.3
Intraday Target 2265.45
Intraday Target 3270.15
Intraday Target 4276.3
Intraday Target 5281

Daily price and volume Dharmaj

Date Closing Open Range Volume
Fri 03 January 2025 271.60 (2.68%) 264.00 264.00 - 274.85 0.6721 times
Thu 02 January 2025 264.50 (-0.95%) 266.80 262.05 - 268.20 2.3938 times
Wed 01 January 2025 267.05 (4.46%) 256.30 255.00 - 273.00 0.7784 times
Tue 31 December 2024 255.65 (-0.91%) 266.15 252.50 - 266.15 0.9689 times
Mon 30 December 2024 258.00 (-3.96%) 269.00 257.50 - 270.55 1.5687 times
Fri 27 December 2024 268.65 (-1.93%) 270.00 267.00 - 273.95 0.5682 times
Thu 26 December 2024 273.95 (-0.74%) 278.50 261.90 - 281.65 2.1934 times
Tue 24 December 2024 276.00 (0.29%) 277.70 275.70 - 280.50 0.2875 times
Mon 23 December 2024 275.20 (-2.67%) 283.00 273.40 - 290.40 0.3468 times
Fri 20 December 2024 282.75 (-3.35%) 299.90 280.00 - 299.90 0.2221 times
Thu 19 December 2024 292.55 (-0.73%) 288.85 288.85 - 297.25 0.3351 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 262.05 and 284.4

Weekly Target 1243.97
Weekly Target 2257.78
Weekly Target 3266.31666666667
Weekly Target 4280.13
Weekly Target 5288.67

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Fri 03 January 2025 271.60 (1.1%) 269.00 252.50 - 274.85 0.8858 times
Fri 27 December 2024 268.65 (-4.99%) 283.00 261.90 - 290.40 0.4713 times
Fri 20 December 2024 282.75 (-8.75%) 313.10 280.00 - 315.00 0.232 times
Fri 13 December 2024 309.85 (-3.52%) 317.55 300.20 - 323.40 0.6162 times
Fri 06 December 2024 321.15 (14.7%) 279.50 272.85 - 325.65 1.0696 times
Fri 29 November 2024 280.00 (-2.49%) 294.95 274.20 - 296.40 1.0119 times
Fri 22 November 2024 287.15 (-0.59%) 273.90 263.60 - 289.25 1.3443 times
Thu 14 November 2024 288.85 (-20.39%) 340.20 276.20 - 341.05 2.7548 times
Fri 08 November 2024 362.85 (8.88%) 333.25 317.90 - 375.00 0.9225 times
Fri 01 November 2024 333.25 (9.53%) 303.00 295.40 - 343.00 0.6916 times
Fri 25 October 2024 304.25 (-8.19%) 325.05 292.80 - 331.00 0.6607 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 263.3 and 283.15

Monthly Target 1247.3
Monthly Target 2259.45
Monthly Target 3267.15
Monthly Target 4279.3
Monthly Target 5287

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Fri 03 January 2025 271.60 (6.24%) 256.30 255.00 - 274.85 0.1441 times
Tue 31 December 2024 255.65 (-8.7%) 279.50 252.50 - 325.65 0.7404 times
Fri 29 November 2024 280.00 (-14.23%) 333.00 263.60 - 375.00 1.6376 times
Thu 31 October 2024 326.45 (-3.73%) 344.80 292.80 - 363.70 0.9053 times
Mon 30 September 2024 339.10 (-9.36%) 373.50 313.80 - 374.65 0.6131 times
Fri 30 August 2024 374.10 (8.5%) 340.65 303.30 - 388.75 1.7648 times
Wed 31 July 2024 344.80 (38.11%) 254.65 248.00 - 354.00 2.3762 times
Fri 28 June 2024 249.65 (11.68%) 226.20 199.95 - 277.00 1.0262 times
Fri 31 May 2024 223.55 (-6.64%) 242.20 216.00 - 242.95 0.473 times
Tue 30 April 2024 239.45 (7.28%) 227.50 219.15 - 247.00 0.3195 times
Thu 28 March 2024 223.20 (-6.65%) 239.50 197.65 - 248.90 0.4509 times

 monthly chart Dharmaj

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 21 points

Upper Bollinger band is at 331 and lower is at 247, while middle bands are at 268 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.71 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 263.36
12 day DMA 273.38
20 day DMA 288.47
35 day DMA 286.46
50 day DMA 297.27
100 day DMA 320.91
150 day DMA 308.47
200 day DMA 289.03

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA267.53265.5266
12 day EMA273.92274.34276.13
20 day EMA280.35281.27283.03
35 day EMA289.93291.01292.57
50 day EMA296.33297.34298.68

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA263.36262.77264.66
12 day SMA273.38276.03279.9
20 day SMA288.47289.85292.21
35 day SMA286.46286.79287.85
50 day SMA297.27297.98298.95
100 day SMA320.91321.56322.12
150 day SMA308.47308.2307.94
200 day SMA289.03288.79288.63

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top