Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 224.8 and 249.15
| Intraday Target 1 | 219.97 |
| Intraday Target 2 | 229.63 |
| Intraday Target 3 | 244.31666666667 |
| Intraday Target 4 | 253.98 |
| Intraday Target 5 | 268.67 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.30 (-4.74%) | 259.00 | 234.65 - 259.00 | 1.3076 times | Tue 10 February 2026 | 251.20 (-1.89%) | 260.00 | 249.55 - 266.55 | 0.8436 times | Mon 09 February 2026 | 256.05 (5.89%) | 245.00 | 241.25 - 260.00 | 0.7302 times | Fri 06 February 2026 | 241.80 (0.71%) | 238.40 | 235.85 - 241.85 | 0.2003 times | Thu 05 February 2026 | 240.10 (0.04%) | 241.20 | 237.15 - 244.70 | 0.1557 times | Wed 04 February 2026 | 240.00 (0.19%) | 246.10 | 238.50 - 246.10 | 4.6341 times | Tue 03 February 2026 | 239.55 (1.5%) | 237.50 | 237.50 - 243.00 | 0.4563 times | Mon 02 February 2026 | 236.00 (-0.44%) | 234.10 | 231.05 - 238.90 | 0.2681 times | Sun 01 February 2026 | 237.05 (-2.53%) | 247.65 | 233.15 - 250.00 | 0.5785 times | Fri 30 January 2026 | 243.20 (7.07%) | 228.50 | 226.95 - 249.75 | 0.8254 times | Thu 29 January 2026 | 227.15 (0.93%) | 227.15 | 225.45 - 231.85 | 0.4369 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 221.03 and 252.93
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 259.02 |
| Weekly Target 5 | 278.73 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.30 (-1.03%) | 245.00 | 234.65 - 266.55 | 1.0728 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 2.3429 times | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.2636 times | Fri 23 January 2026 | 227.55 (-3.13%) | 236.05 | 224.90 - 240.60 | 0.7948 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.6972 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.5056 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.239 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.2381 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.8824 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.9636 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.8979 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 217.43 and 252.93
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 224.72 |
| Monthly Target 3 | 245.63333333333 |
| Monthly Target 4 | 260.22 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.30 (-1.6%) | 247.65 | 231.05 - 266.55 | 0.2822 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.2917 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.409 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.032 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4632 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.2193 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.5435 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.9417 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.2918 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.5256 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9571 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 197.43 and 252.93
| Yearly Target 1 | 183.47 |
| Yearly Target 2 | 211.38 |
| Yearly Target 3 | 238.96666666667 |
| Yearly Target 4 | 266.88 |
| Yearly Target 5 | 294.47 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 239.30 (-0.56%) | 240.65 | 211.05 - 266.55 | 0.0217 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.6022 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4762 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.045 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8549 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 220, while middle bands are at 229 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term and the buy signal is strong.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.03 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 239.7 |
| 20 day DMA | 236.91 |
| 35 day DMA | 238.15 |
| 50 day DMA | 238.26 |
| 100 day DMA | 260.5 |
| 150 day DMA | 287.53 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.49 | 247.08 | 245.02 |
| 12 day EMA | 241.35 | 241.72 | 240 |
| 20 day EMA | 239.63 | 239.67 | 238.46 |
| 35 day EMA | 238.88 | 238.86 | 238.13 |
| 50 day EMA | 239.44 | 239.45 | 238.97 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 245.83 | 243.5 |
| 12 day SMA | 239.7 | 237.82 | 235.85 |
| 20 day SMA | 236.91 | 236.8 | 236.39 |
| 35 day SMA | 238.15 | 238.25 | 238 |
| 50 day SMA | 238.26 | 238.34 | 238.16 |
| 100 day SMA | 260.5 | 261.48 | 262.28 |
| 150 day SMA | 287.53 | 288.08 | 288.56 |
| 200 day SMA | 280.17 | 280.08 | 279.94 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
