ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 260.2 and 276.65

Intraday Target 1247.62
Intraday Target 2256.33
Intraday Target 3264.06666666667
Intraday Target 4272.78
Intraday Target 5280.52

Daily price and volume Dharmaj

Date Closing Open Range Volume
Wed 29 July 2026 265.05 (3.29%) 258.30 255.35 - 271.80 0.4552 times
Tue 28 July 2026 256.60 (-1.89%) 260.25 254.50 - 260.50 7.8789 times
Mon 27 July 2026 261.55 (0.27%) 260.55 255.55 - 261.55 0.2112 times
Fri 24 July 2026 260.85 (0.75%) 260.95 259.30 - 261.90 0.12 times
Thu 23 July 2026 258.90 (-0.67%) 259.85 256.15 - 261.45 0.0971 times
Wed 22 July 2026 260.65 (2.14%) 255.10 254.25 - 261.50 0.056 times
Tue 21 July 2026 255.20 (-1.73%) 259.00 253.75 - 259.00 0.2727 times
Mon 20 July 2026 259.70 (0.44%) 259.50 257.40 - 260.25 0.5352 times
Fri 17 July 2026 258.55 (-0.81%) 260.00 256.70 - 260.00 0.2421 times
Thu 16 July 2026 260.65 (0.6%) 259.50 259.10 - 260.65 0.1316 times
Wed 15 July 2026 259.10 (0.41%) 260.05 258.65 - 260.95 0.1654 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 259.78 and 277.08

Weekly Target 1246.48
Weekly Target 2255.77
Weekly Target 3263.78333333333
Weekly Target 4273.07
Weekly Target 5281.08

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Wed 29 July 2026 265.05 (1.61%) 260.55 254.50 - 271.80 1.9709 times
Fri 24 July 2026 260.85 (0.89%) 259.50 253.75 - 261.90 0.2493 times
Fri 17 July 2026 258.55 (-0.25%) 260.00 255.25 - 260.95 0.2357 times
Fri 10 July 2026 259.20 (-0.5%) 259.55 255.60 - 265.50 0.3317 times
Fri 03 July 2026 260.50 (-1.48%) 264.00 258.90 - 270.00 0.785 times
Thu 25 June 2026 264.40 (-0.13%) 264.75 260.40 - 268.05 0.3809 times
Fri 19 June 2026 264.75 (-4.71%) 281.45 262.50 - 283.35 0.7708 times
Fri 12 June 2026 277.85 (3.25%) 266.25 265.10 - 279.70 0.619 times
Fri 05 June 2026 269.10 (-4.23%) 276.95 268.05 - 296.50 0.6931 times
Fri 29 May 2026 281.00 (4.97%) 271.05 266.80 - 297.50 3.9636 times
Fri 22 May 2026 267.70 (1.98%) 267.75 262.40 - 277.00 0.7758 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 259.4 and 277.45

Monthly Target 1245.48
Monthly Target 2255.27
Monthly Target 3263.53333333333
Monthly Target 4273.32
Monthly Target 5281.58

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Wed 29 July 2026 265.05 (-0.62%) 265.00 253.75 - 271.80 0.5884 times
Tue 30 June 2026 266.70 (-5.09%) 276.95 259.10 - 296.50 0.4996 times
Fri 29 May 2026 281.00 (8.26%) 259.55 256.15 - 297.50 1.1868 times
Thu 30 April 2026 259.55 (12.8%) 239.15 234.20 - 281.80 2.8547 times
Mon 30 March 2026 230.10 (-2.77%) 225.05 222.95 - 257.25 0.6322 times
Fri 27 February 2026 236.65 (-2.69%) 247.65 225.50 - 266.55 0.6884 times
Fri 30 January 2026 243.20 (1.06%) 240.65 211.05 - 249.75 0.4716 times
Wed 31 December 2025 240.65 (-0.74%) 247.60 229.95 - 251.00 0.6611 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 1.6683 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.7488 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 1.9712 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 238.05 and 324.5

Yearly Target 1171.42
Yearly Target 2218.23
Yearly Target 3257.86666666667
Yearly Target 4304.68
Yearly Target 5344.32

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Wed 29 July 2026 265.05 (10.14%) 240.65 211.05 - 297.50 0.1576 times
Wed 31 December 2025 240.65 (-5.87%) 256.30 168.05 - 391.25 0.5857 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.4359 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.9891 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.8316 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 3 points

Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.41 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 260.59
12 day DMA 259.57
20 day DMA 259.96
35 day DMA 264.23
50 day DMA 267.7
100 day DMA 260.75
150 day DMA 253.22
200 day DMA 256.05

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA261.02259260.2
12 day EMA260.39259.54260.07
20 day EMA261.18260.77261.21
35 day EMA263.62263.54263.95
50 day EMA266.69266.76267.17

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA260.59259.71259.43
12 day SMA259.57258.83259.05
20 day SMA259.96260.05260.27
35 day SMA264.23264.47264.83
50 day SMA267.7267.65267.93
100 day SMA260.75260.45260.3
150 day SMA253.22253252.84
200 day SMA256.05256.3256.52

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top