Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 260.2 and 276.65
| Intraday Target 1 | 247.62 |
| Intraday Target 2 | 256.33 |
| Intraday Target 3 | 264.06666666667 |
| Intraday Target 4 | 272.78 |
| Intraday Target 5 | 280.52 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.05 (3.29%) | 258.30 | 255.35 - 271.80 | 0.4552 times | Tue 28 July 2026 | 256.60 (-1.89%) | 260.25 | 254.50 - 260.50 | 7.8789 times | Mon 27 July 2026 | 261.55 (0.27%) | 260.55 | 255.55 - 261.55 | 0.2112 times | Fri 24 July 2026 | 260.85 (0.75%) | 260.95 | 259.30 - 261.90 | 0.12 times | Thu 23 July 2026 | 258.90 (-0.67%) | 259.85 | 256.15 - 261.45 | 0.0971 times | Wed 22 July 2026 | 260.65 (2.14%) | 255.10 | 254.25 - 261.50 | 0.056 times | Tue 21 July 2026 | 255.20 (-1.73%) | 259.00 | 253.75 - 259.00 | 0.2727 times | Mon 20 July 2026 | 259.70 (0.44%) | 259.50 | 257.40 - 260.25 | 0.5352 times | Fri 17 July 2026 | 258.55 (-0.81%) | 260.00 | 256.70 - 260.00 | 0.2421 times | Thu 16 July 2026 | 260.65 (0.6%) | 259.50 | 259.10 - 260.65 | 0.1316 times | Wed 15 July 2026 | 259.10 (0.41%) | 260.05 | 258.65 - 260.95 | 0.1654 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 259.78 and 277.08
| Weekly Target 1 | 246.48 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 263.78333333333 |
| Weekly Target 4 | 273.07 |
| Weekly Target 5 | 281.08 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.05 (1.61%) | 260.55 | 254.50 - 271.80 | 1.9709 times | Fri 24 July 2026 | 260.85 (0.89%) | 259.50 | 253.75 - 261.90 | 0.2493 times | Fri 17 July 2026 | 258.55 (-0.25%) | 260.00 | 255.25 - 260.95 | 0.2357 times | Fri 10 July 2026 | 259.20 (-0.5%) | 259.55 | 255.60 - 265.50 | 0.3317 times | Fri 03 July 2026 | 260.50 (-1.48%) | 264.00 | 258.90 - 270.00 | 0.785 times | Thu 25 June 2026 | 264.40 (-0.13%) | 264.75 | 260.40 - 268.05 | 0.3809 times | Fri 19 June 2026 | 264.75 (-4.71%) | 281.45 | 262.50 - 283.35 | 0.7708 times | Fri 12 June 2026 | 277.85 (3.25%) | 266.25 | 265.10 - 279.70 | 0.619 times | Fri 05 June 2026 | 269.10 (-4.23%) | 276.95 | 268.05 - 296.50 | 0.6931 times | Fri 29 May 2026 | 281.00 (4.97%) | 271.05 | 266.80 - 297.50 | 3.9636 times | Fri 22 May 2026 | 267.70 (1.98%) | 267.75 | 262.40 - 277.00 | 0.7758 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 259.4 and 277.45
| Monthly Target 1 | 245.48 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 273.32 |
| Monthly Target 5 | 281.58 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.05 (-0.62%) | 265.00 | 253.75 - 271.80 | 0.5884 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.4996 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.1868 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.8547 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6322 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.6884 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4716 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6611 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.6683 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.7488 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.9712 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 238.05 and 324.5
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 218.23 |
| Yearly Target 3 | 257.86666666667 |
| Yearly Target 4 | 304.68 |
| Yearly Target 5 | 344.32 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.05 (10.14%) | 240.65 | 211.05 - 297.50 | 0.1576 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.5857 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4359 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.9891 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8316 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.41 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 260.59 |
| 12 day DMA | 259.57 |
| 20 day DMA | 259.96 |
| 35 day DMA | 264.23 |
| 50 day DMA | 267.7 |
| 100 day DMA | 260.75 |
| 150 day DMA | 253.22 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.02 | 259 | 260.2 |
| 12 day EMA | 260.39 | 259.54 | 260.07 |
| 20 day EMA | 261.18 | 260.77 | 261.21 |
| 35 day EMA | 263.62 | 263.54 | 263.95 |
| 50 day EMA | 266.69 | 266.76 | 267.17 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.59 | 259.71 | 259.43 |
| 12 day SMA | 259.57 | 258.83 | 259.05 |
| 20 day SMA | 259.96 | 260.05 | 260.27 |
| 35 day SMA | 264.23 | 264.47 | 264.83 |
| 50 day SMA | 267.7 | 267.65 | 267.93 |
| 100 day SMA | 260.75 | 260.45 | 260.3 |
| 150 day SMA | 253.22 | 253 | 252.84 |
| 200 day SMA | 256.05 | 256.3 | 256.52 |


