Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 267.8 and 278.65
Intraday Target 1 | 259.3 |
Intraday Target 2 | 265.45 |
Intraday Target 3 | 270.15 |
Intraday Target 4 | 276.3 |
Intraday Target 5 | 281 |
Daily price and volume Dharmaj
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 271.60 (2.68%) | 264.00 | 264.00 - 274.85 | 0.6721 times | Thu 02 January 2025 | 264.50 (-0.95%) | 266.80 | 262.05 - 268.20 | 2.3938 times | Wed 01 January 2025 | 267.05 (4.46%) | 256.30 | 255.00 - 273.00 | 0.7784 times | Tue 31 December 2024 | 255.65 (-0.91%) | 266.15 | 252.50 - 266.15 | 0.9689 times | Mon 30 December 2024 | 258.00 (-3.96%) | 269.00 | 257.50 - 270.55 | 1.5687 times | Fri 27 December 2024 | 268.65 (-1.93%) | 270.00 | 267.00 - 273.95 | 0.5682 times | Thu 26 December 2024 | 273.95 (-0.74%) | 278.50 | 261.90 - 281.65 | 2.1934 times | Tue 24 December 2024 | 276.00 (0.29%) | 277.70 | 275.70 - 280.50 | 0.2875 times | Mon 23 December 2024 | 275.20 (-2.67%) | 283.00 | 273.40 - 290.40 | 0.3468 times | Fri 20 December 2024 | 282.75 (-3.35%) | 299.90 | 280.00 - 299.90 | 0.2221 times | Thu 19 December 2024 | 292.55 (-0.73%) | 288.85 | 288.85 - 297.25 | 0.3351 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 262.05 and 284.4
Weekly Target 1 | 243.97 |
Weekly Target 2 | 257.78 |
Weekly Target 3 | 266.31666666667 |
Weekly Target 4 | 280.13 |
Weekly Target 5 | 288.67 |
Weekly price and volumes for Dharmaj
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 271.60 (1.1%) | 269.00 | 252.50 - 274.85 | 0.8858 times | Fri 27 December 2024 | 268.65 (-4.99%) | 283.00 | 261.90 - 290.40 | 0.4713 times | Fri 20 December 2024 | 282.75 (-8.75%) | 313.10 | 280.00 - 315.00 | 0.232 times | Fri 13 December 2024 | 309.85 (-3.52%) | 317.55 | 300.20 - 323.40 | 0.6162 times | Fri 06 December 2024 | 321.15 (14.7%) | 279.50 | 272.85 - 325.65 | 1.0696 times | Fri 29 November 2024 | 280.00 (-2.49%) | 294.95 | 274.20 - 296.40 | 1.0119 times | Fri 22 November 2024 | 287.15 (-0.59%) | 273.90 | 263.60 - 289.25 | 1.3443 times | Thu 14 November 2024 | 288.85 (-20.39%) | 340.20 | 276.20 - 341.05 | 2.7548 times | Fri 08 November 2024 | 362.85 (8.88%) | 333.25 | 317.90 - 375.00 | 0.9225 times | Fri 01 November 2024 | 333.25 (9.53%) | 303.00 | 295.40 - 343.00 | 0.6916 times | Fri 25 October 2024 | 304.25 (-8.19%) | 325.05 | 292.80 - 331.00 | 0.6607 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 263.3 and 283.15
Monthly Target 1 | 247.3 |
Monthly Target 2 | 259.45 |
Monthly Target 3 | 267.15 |
Monthly Target 4 | 279.3 |
Monthly Target 5 | 287 |
Monthly price and volumes Dharmaj
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 271.60 (6.24%) | 256.30 | 255.00 - 274.85 | 0.1441 times | Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 0.7404 times | Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 1.6376 times | Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 0.9053 times | Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.6131 times | Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 1.7648 times | Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 2.3762 times | Fri 28 June 2024 | 249.65 (11.68%) | 226.20 | 199.95 - 277.00 | 1.0262 times | Fri 31 May 2024 | 223.55 (-6.64%) | 242.20 | 216.00 - 242.95 | 0.473 times | Tue 30 April 2024 | 239.45 (7.28%) | 227.50 | 219.15 - 247.00 | 0.3195 times | Thu 28 March 2024 | 223.20 (-6.65%) | 239.50 | 197.65 - 248.90 | 0.4509 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 21 points
Upper Bollinger band is at 331 and lower is at 247, while middle bands are at 268 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.71 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
DMA period | DMA value |
5 day DMA | 263.36 |
12 day DMA | 273.38 |
20 day DMA | 288.47 |
35 day DMA | 286.46 |
50 day DMA | 297.27 |
100 day DMA | 320.91 |
150 day DMA | 308.47 |
200 day DMA | 289.03 |
EMA (exponential moving average) of Dharmaj 543687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.53 | 265.5 | 266 |
12 day EMA | 273.92 | 274.34 | 276.13 |
20 day EMA | 280.35 | 281.27 | 283.03 |
35 day EMA | 289.93 | 291.01 | 292.57 |
50 day EMA | 296.33 | 297.34 | 298.68 |
SMA (simple moving average) of Dharmaj 543687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.36 | 262.77 | 264.66 |
12 day SMA | 273.38 | 276.03 | 279.9 |
20 day SMA | 288.47 | 289.85 | 292.21 |
35 day SMA | 286.46 | 286.79 | 287.85 |
50 day SMA | 297.27 | 297.98 | 298.95 |
100 day SMA | 320.91 | 321.56 | 322.12 |
150 day SMA | 308.47 | 308.2 | 307.94 |
200 day SMA | 289.03 | 288.79 | 288.63 |