Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 226.8 and 234.35
| Intraday Target 1 | 224.93 |
| Intraday Target 2 | 228.67 |
| Intraday Target 3 | 232.48333333333 |
| Intraday Target 4 | 236.22 |
| Intraday Target 5 | 240.03 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 232.40 (-1.69%) | 236.30 | 228.75 - 236.30 | 0.9436 times | Mon 19 January 2026 | 236.40 (0.64%) | 236.05 | 234.35 - 240.60 | 0.4234 times | Fri 16 January 2026 | 234.90 (-2.45%) | 238.85 | 234.10 - 239.00 | 1.7501 times | Wed 14 January 2026 | 240.80 (1.58%) | 238.90 | 236.75 - 243.00 | 1.3481 times | Tue 13 January 2026 | 237.05 (-2.45%) | 242.95 | 233.90 - 244.05 | 1.4458 times | Mon 12 January 2026 | 243.00 (3.65%) | 234.30 | 233.75 - 244.45 | 0.7353 times | Fri 09 January 2026 | 234.45 (-0.21%) | 234.05 | 233.45 - 236.90 | 0.2185 times | Thu 08 January 2026 | 234.95 (-1.16%) | 242.50 | 233.00 - 242.50 | 2.6826 times | Wed 07 January 2026 | 237.70 (-0.63%) | 235.25 | 235.25 - 240.05 | 0.3445 times | Tue 06 January 2026 | 239.20 (-0.56%) | 238.25 | 238.20 - 239.70 | 0.108 times | Mon 05 January 2026 | 240.55 (-1.25%) | 243.60 | 238.00 - 243.60 | 0.4748 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 224.65 and 236.5
| Weekly Target 1 | 222.07 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 233.91666666667 |
| Weekly Target 4 | 239.08 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 232.40 (-1.06%) | 236.05 | 228.75 - 240.60 | 0.1536 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.5932 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.4302 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.0543 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.2026 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.7508 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.8199 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.6149 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.7628 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 225.95 - 258.20 | 3.6176 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 1.6042 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 221.03 and 240.13
| Monthly Target 1 | 217.23 |
| Monthly Target 2 | 224.82 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 243.92 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 232.40 (-3.43%) | 240.65 | 228.75 - 247.85 | 0.1299 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.3888 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 0.981 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4403 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.1591 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.4672 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.8951 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.1786 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.4502 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9098 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 2.0965 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 221.03 and 240.13
| Yearly Target 1 | 217.23 |
| Yearly Target 2 | 224.82 |
| Yearly Target 3 | 236.33333333333 |
| Yearly Target 4 | 243.92 |
| Yearly Target 5 | 255.43 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 232.40 (-3.43%) | 240.65 | 228.75 - 247.85 | 0.0052 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.6042 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4811 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.0518 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8577 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dharmaj 543687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.33
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 233, while middle bands are at 236 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dharmaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.58 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 236.31 |
| 12 day DMA | 237.92 |
| 20 day DMA | 239.21 |
| 35 day DMA | 238.93 |
| 50 day DMA | 240.02 |
| 100 day DMA | 279.54 |
| 150 day DMA | 294.8 |
| 200 day DMA | 277.24 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.65 | 237.28 | 237.72 |
| 12 day EMA | 237.37 | 238.27 | 238.61 |
| 20 day EMA | 238.35 | 238.98 | 239.25 |
| 35 day EMA | 240.08 | 240.53 | 240.77 |
| 50 day EMA | 241.34 | 241.7 | 241.92 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.31 | 238.43 | 238.04 |
| 12 day SMA | 237.92 | 238.78 | 239.13 |
| 20 day SMA | 239.21 | 239.72 | 239.97 |
| 35 day SMA | 238.93 | 239.22 | 239.39 |
| 50 day SMA | 240.02 | 240.36 | 240.62 |
| 100 day SMA | 279.54 | 280.95 | 282.24 |
| 150 day SMA | 294.8 | 295.08 | 295.24 |
| 200 day SMA | 277.24 | 277.07 | 276.89 |


