Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 233.8 and 239.95
| Intraday Target 1 | 229.27 |
| Intraday Target 2 | 232.18 |
| Intraday Target 3 | 235.41666666667 |
| Intraday Target 4 | 238.33 |
| Intraday Target 5 | 241.57 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.10 (-0.93%) | 232.50 | 232.50 - 238.65 | 0.3568 times | Thu 04 December 2025 | 237.30 (0.81%) | 236.00 | 232.00 - 238.65 | 3.6814 times | Wed 03 December 2025 | 235.40 (-2.91%) | 241.80 | 232.15 - 241.80 | 0.6473 times | Tue 02 December 2025 | 242.45 (-0.35%) | 237.65 | 237.65 - 244.90 | 1.0231 times | Mon 01 December 2025 | 243.30 (0.35%) | 247.60 | 241.40 - 247.60 | 1.0831 times | Fri 28 November 2025 | 242.45 (0%) | 244.45 | 240.10 - 245.05 | 0.9818 times | Thu 27 November 2025 | 242.45 (-1.38%) | 247.00 | 241.00 - 248.15 | 0.5549 times | Wed 26 November 2025 | 245.85 (0.74%) | 242.45 | 242.45 - 246.60 | 0.5136 times | Tue 25 November 2025 | 244.05 (0.35%) | 243.85 | 243.40 - 246.35 | 0.3111 times | Mon 24 November 2025 | 243.20 (-3.99%) | 253.00 | 242.30 - 253.00 | 0.8469 times | Fri 21 November 2025 | 253.30 (7.79%) | 235.00 | 235.00 - 258.20 | 5.6851 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 225.75 and 241.35
| Weekly Target 1 | 222.63 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 253.83 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 0.8744 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.4131 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 225.95 - 258.20 | 1.9589 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 0.8686 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 2.5153 times | Fri 31 October 2025 | 283.85 (-5.27%) | 297.30 | 281.50 - 301.70 | 0.3956 times | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.1999 times | Fri 17 October 2025 | 299.50 (-2.2%) | 301.05 | 284.80 - 309.55 | 0.8528 times | Fri 10 October 2025 | 306.25 (-4.36%) | 321.80 | 302.60 - 321.80 | 0.6057 times | Fri 03 October 2025 | 320.20 (3.22%) | 305.20 | 295.35 - 325.00 | 1.3156 times | Fri 26 September 2025 | 310.20 (-4.9%) | 328.45 | 307.30 - 341.50 | 1.0698 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 225.75 and 241.35
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 238.23333333333 |
| Monthly Target 4 | 244.47 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 0.1271 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 0.8366 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.3755 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.9884 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.2512 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.7633 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.8578 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.2366 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.7759 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.7877 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.8534 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 89.98 and 313.18
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 138.35 |
| Yearly Target 3 | 264.8 |
| Yearly Target 4 | 361.55 |
| Yearly Target 5 | 488 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.10 (-8.04%) | 256.30 | 168.05 - 391.25 | 0.4771 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.1884 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.6463 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.6882 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 236 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.22 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 241.65 |
| 20 day DMA | 241.61 |
| 35 day DMA | 260.45 |
| 50 day DMA | 275.3 |
| 100 day DMA | 308.1 |
| 150 day DMA | 294.92 |
| 200 day DMA | 270.97 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.96 | 239.39 | 240.43 |
| 12 day EMA | 241.22 | 242.33 | 243.24 |
| 20 day EMA | 246.78 | 248.01 | 249.14 |
| 35 day EMA | 260.66 | 262.17 | 263.63 |
| 50 day EMA | 276.27 | 277.95 | 279.61 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 240.18 | 241.21 |
| 12 day SMA | 241.65 | 241.43 | 240.9 |
| 20 day SMA | 241.61 | 242.3 | 242.91 |
| 35 day SMA | 260.45 | 262.27 | 264.16 |
| 50 day SMA | 275.3 | 277.23 | 279 |
| 100 day SMA | 308.1 | 309.27 | 310.34 |
| 150 day SMA | 294.92 | 294.72 | 294.52 |
| 200 day SMA | 270.97 | 270.98 | 270.98 |


