ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 233.8 and 239.95

Intraday Target 1229.27
Intraday Target 2232.18
Intraday Target 3235.41666666667
Intraday Target 4238.33
Intraday Target 5241.57

Daily price and volume Dharmaj

Date Closing Open Range Volume
Fri 05 December 2025 235.10 (-0.93%) 232.50 232.50 - 238.65 0.3568 times
Thu 04 December 2025 237.30 (0.81%) 236.00 232.00 - 238.65 3.6814 times
Wed 03 December 2025 235.40 (-2.91%) 241.80 232.15 - 241.80 0.6473 times
Tue 02 December 2025 242.45 (-0.35%) 237.65 237.65 - 244.90 1.0231 times
Mon 01 December 2025 243.30 (0.35%) 247.60 241.40 - 247.60 1.0831 times
Fri 28 November 2025 242.45 (0%) 244.45 240.10 - 245.05 0.9818 times
Thu 27 November 2025 242.45 (-1.38%) 247.00 241.00 - 248.15 0.5549 times
Wed 26 November 2025 245.85 (0.74%) 242.45 242.45 - 246.60 0.5136 times
Tue 25 November 2025 244.05 (0.35%) 243.85 243.40 - 246.35 0.3111 times
Mon 24 November 2025 243.20 (-3.99%) 253.00 242.30 - 253.00 0.8469 times
Fri 21 November 2025 253.30 (7.79%) 235.00 235.00 - 258.20 5.6851 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 225.75 and 241.35

Weekly Target 1222.63
Weekly Target 2228.87
Weekly Target 3238.23333333333
Weekly Target 4244.47
Weekly Target 5253.83

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Fri 05 December 2025 235.10 (-3.03%) 247.60 232.00 - 247.60 0.8744 times
Fri 28 November 2025 242.45 (-4.28%) 253.00 240.10 - 253.00 0.4131 times
Fri 21 November 2025 253.30 (5.19%) 242.00 225.95 - 258.20 1.9589 times
Fri 14 November 2025 240.80 (-3.27%) 246.95 228.80 - 257.20 0.8686 times
Fri 07 November 2025 248.95 (-12.3%) 284.00 242.00 - 284.85 2.5153 times
Fri 31 October 2025 283.85 (-5.27%) 297.30 281.50 - 301.70 0.3956 times
Thu 23 October 2025 299.65 (0.05%) 274.00 274.00 - 308.40 0.1999 times
Fri 17 October 2025 299.50 (-2.2%) 301.05 284.80 - 309.55 0.8528 times
Fri 10 October 2025 306.25 (-4.36%) 321.80 302.60 - 321.80 0.6057 times
Fri 03 October 2025 320.20 (3.22%) 305.20 295.35 - 325.00 1.3156 times
Fri 26 September 2025 310.20 (-4.9%) 328.45 307.30 - 341.50 1.0698 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 225.75 and 241.35

Monthly Target 1222.63
Monthly Target 2228.87
Monthly Target 3238.23333333333
Monthly Target 4244.47
Monthly Target 5253.83

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Fri 05 December 2025 235.10 (-3.03%) 247.60 232.00 - 247.60 0.1271 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 0.8366 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.3755 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 0.9884 times
Fri 29 August 2025 370.00 (11.83%) 337.40 317.10 - 391.25 1.2512 times
Thu 31 July 2025 330.85 (4.67%) 317.50 300.10 - 359.75 0.7633 times
Mon 30 June 2025 316.10 (32.95%) 230.55 220.45 - 330.00 1.8578 times
Fri 30 May 2025 237.75 (17.67%) 201.00 195.05 - 254.80 1.2366 times
Wed 30 April 2025 202.05 (11.54%) 183.00 183.00 - 224.90 0.7759 times
Fri 28 March 2025 181.15 (0.44%) 179.95 168.35 - 216.50 1.7877 times
Fri 28 February 2025 180.35 (-26.15%) 246.95 168.05 - 246.95 0.8534 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 89.98 and 313.18

Yearly Target 141.6
Yearly Target 2138.35
Yearly Target 3264.8
Yearly Target 4361.55
Yearly Target 5488

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Fri 05 December 2025 235.10 (-8.04%) 256.30 168.05 - 391.25 0.4771 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.1884 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.6463 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.6882 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 236 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.22 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 238.71
12 day DMA 241.65
20 day DMA 241.61
35 day DMA 260.45
50 day DMA 275.3
100 day DMA 308.1
150 day DMA 294.92
200 day DMA 270.97

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA237.96239.39240.43
12 day EMA241.22242.33243.24
20 day EMA246.78248.01249.14
35 day EMA260.66262.17263.63
50 day EMA276.27277.95279.61

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA238.71240.18241.21
12 day SMA241.65241.43240.9
20 day SMA241.61242.3242.91
35 day SMA260.45262.27264.16
50 day SMA275.3277.23279
100 day SMA308.1309.27310.34
150 day SMA294.92294.72294.52
200 day SMA270.97270.98270.98

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top