Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 233.73 and 237.68
| Intraday Target 1 | 232.7 |
| Intraday Target 2 | 234.75 |
| Intraday Target 3 | 236.65 |
| Intraday Target 4 | 238.7 |
| Intraday Target 5 | 240.6 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.80 (0.25%) | 237.35 | 234.60 - 238.55 | 0.731 times | Wed 21 January 2026 | 236.20 (1.64%) | 227.75 | 227.75 - 238.90 | 1.7839 times | Tue 20 January 2026 | 232.40 (-1.69%) | 236.30 | 228.75 - 236.30 | 0.7398 times | Mon 19 January 2026 | 236.40 (0.64%) | 236.05 | 234.35 - 240.60 | 0.3319 times | Fri 16 January 2026 | 234.90 (-2.45%) | 238.85 | 234.10 - 239.00 | 1.372 times | Wed 14 January 2026 | 240.80 (1.58%) | 238.90 | 236.75 - 243.00 | 1.0569 times | Tue 13 January 2026 | 237.05 (-2.45%) | 242.95 | 233.90 - 244.05 | 1.1335 times | Mon 12 January 2026 | 243.00 (3.65%) | 234.30 | 233.75 - 244.45 | 0.5765 times | Fri 09 January 2026 | 234.45 (-0.21%) | 234.05 | 233.45 - 236.90 | 0.1713 times | Thu 08 January 2026 | 234.95 (-1.16%) | 242.50 | 233.00 - 242.50 | 2.1031 times | Wed 07 January 2026 | 237.70 (-0.63%) | 235.25 | 235.25 - 240.05 | 0.2701 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 232.28 and 245.13
| Weekly Target 1 | 222.2 |
| Weekly Target 2 | 229.5 |
| Weekly Target 3 | 235.05 |
| Weekly Target 4 | 242.35 |
| Weekly Target 5 | 247.9 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.80 (0.81%) | 236.05 | 227.75 - 240.60 | 0.4962 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.5726 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.4152 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.0176 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.1956 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.7247 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.7914 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.5587 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.7363 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 225.95 - 258.20 | 3.4918 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 1.5484 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 222.23 and 242.33
| Monthly Target 1 | 217.37 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 237.46666666667 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 257.57 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.80 (-1.6%) | 240.65 | 227.75 - 247.85 | 0.1626 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.3875 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 0.9778 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4388 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.1552 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.4624 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.8922 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.1713 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.4454 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9068 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 2.0895 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 222.23 and 242.33
| Yearly Target 1 | 217.37 |
| Yearly Target 2 | 227.08 |
| Yearly Target 3 | 237.46666666667 |
| Yearly Target 4 | 247.18 |
| Yearly Target 5 | 257.57 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.80 (-1.6%) | 240.65 | 227.75 - 247.85 | 0.0065 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.604 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4807 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.0512 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8575 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 233, while middle bands are at 236 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.47 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 235.34 |
| 12 day DMA | 236.99 |
| 20 day DMA | 238.49 |
| 35 day DMA | 238.57 |
| 50 day DMA | 239.76 |
| 100 day DMA | 276.98 |
| 150 day DMA | 294.15 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 235.83 | 235.65 |
| 12 day EMA | 237.12 | 237.18 | 237.36 |
| 20 day EMA | 237.95 | 238.07 | 238.27 |
| 35 day EMA | 239.14 | 239.28 | 239.46 |
| 50 day EMA | 240.04 | 240.17 | 240.33 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.34 | 236.14 | 236.31 |
| 12 day SMA | 236.99 | 237.3 | 237.92 |
| 20 day SMA | 238.49 | 238.9 | 239.21 |
| 35 day SMA | 238.57 | 238.73 | 238.93 |
| 50 day SMA | 239.76 | 239.97 | 240.02 |
| 100 day SMA | 276.98 | 278.22 | 279.54 |
| 150 day SMA | 294.15 | 294.47 | 294.8 |
| 200 day SMA | 277.62 | 277.43 | 277.24 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
