Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 255.88 and 260.53
| Intraday Target 1 | 254.7 |
| Intraday Target 2 | 257.05 |
| Intraday Target 3 | 259.35 |
| Intraday Target 4 | 261.7 |
| Intraday Target 5 | 264 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 259.40 (-0.42%) | 259.55 | 257.00 - 261.65 | 0.6232 times | Fri 03 July 2026 | 260.50 (-2.21%) | 266.35 | 258.90 - 269.90 | 0.5598 times | Thu 02 July 2026 | 266.40 (1.45%) | 270.00 | 264.90 - 270.00 | 2.7949 times | Wed 01 July 2026 | 262.60 (-1.54%) | 265.00 | 261.95 - 268.85 | 0.4822 times | Tue 30 June 2026 | 266.70 (2.18%) | 263.20 | 259.10 - 269.40 | 1.1621 times | Mon 29 June 2026 | 261.00 (-1.29%) | 264.00 | 261.00 - 265.70 | 1.3145 times | Thu 25 June 2026 | 264.40 (-0.66%) | 265.95 | 262.70 - 266.05 | 0.437 times | Wed 24 June 2026 | 266.15 (0.24%) | 264.55 | 262.15 - 267.00 | 1.0063 times | Tue 23 June 2026 | 265.50 (0.19%) | 264.65 | 264.25 - 266.00 | 0.5686 times | Mon 22 June 2026 | 265.00 (0.09%) | 264.75 | 260.40 - 268.05 | 1.0515 times | Fri 19 June 2026 | 264.75 (-0.02%) | 265.35 | 262.50 - 266.20 | 1.0434 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 255.88 and 260.53
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 259.35 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 259.40 (-0.42%) | 259.55 | 257.00 - 261.65 | 0.0782 times | Fri 03 July 2026 | 260.50 (-1.48%) | 264.00 | 258.90 - 270.00 | 0.7921 times | Thu 25 June 2026 | 264.40 (-0.13%) | 264.75 | 260.40 - 268.05 | 0.3843 times | Fri 19 June 2026 | 264.75 (-4.71%) | 281.45 | 262.50 - 283.35 | 0.7778 times | Fri 12 June 2026 | 277.85 (3.25%) | 266.25 | 265.10 - 279.70 | 0.6246 times | Fri 05 June 2026 | 269.10 (-4.23%) | 276.95 | 268.05 - 296.50 | 0.6993 times | Fri 29 May 2026 | 281.00 (4.97%) | 271.05 | 266.80 - 297.50 | 3.9994 times | Fri 22 May 2026 | 267.70 (1.98%) | 267.75 | 262.40 - 277.00 | 0.7828 times | Fri 15 May 2026 | 262.50 (-2.34%) | 268.45 | 256.15 - 271.95 | 1.2538 times | Fri 08 May 2026 | 268.80 (3.56%) | 259.55 | 259.40 - 290.55 | 0.6077 times | Thu 30 April 2026 | 259.55 (1.96%) | 256.50 | 248.00 - 260.65 | 0.2982 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 251.7 and 264.7
| Monthly Target 1 | 249.13 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 262.13333333333 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 275.13 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 259.40 (-2.74%) | 265.00 | 257.00 - 270.00 | 0.1051 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.5253 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.2478 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 3.0014 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6647 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.7237 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4958 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6951 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.754 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.7872 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 2.0724 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 235.23 and 321.68
| Yearly Target 1 | 169.53 |
| Yearly Target 2 | 214.47 |
| Yearly Target 3 | 255.98333333333 |
| Yearly Target 4 | 300.92 |
| Yearly Target 5 | 342.43 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 259.40 (7.79%) | 240.65 | 211.05 - 297.50 | 0.1468 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.587 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4391 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.9936 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8334 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 257, while middle bands are at 263 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.
Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dharmaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.46 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 263.12 |
| 12 day DMA | 263.93 |
| 20 day DMA | 268.57 |
| 35 day DMA | 271.35 |
| 50 day DMA | 269.08 |
| 100 day DMA | 257.5 |
| 150 day DMA | 251.02 |
| 200 day DMA | 261.37 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.13 | 263.5 | 265 |
| 12 day EMA | 264.87 | 265.87 | 266.85 |
| 20 day EMA | 267.01 | 267.81 | 268.58 |
| 35 day EMA | 267.82 | 268.32 | 268.78 |
| 50 day EMA | 268.7 | 269.08 | 269.43 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.12 | 263.44 | 264.22 |
| 12 day SMA | 263.93 | 264.98 | 266.6 |
| 20 day SMA | 268.57 | 269.05 | 269.9 |
| 35 day SMA | 271.35 | 271.67 | 271.74 |
| 50 day SMA | 269.08 | 269.3 | 269.43 |
| 100 day SMA | 257.5 | 257.3 | 257.09 |
| 150 day SMA | 251.02 | 250.91 | 250.86 |
| 200 day SMA | 261.37 | 261.81 | 262.24 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
