Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 318.83 and 328.53
Daily Target 1 | 316.77 |
Daily Target 2 | 320.88 |
Daily Target 3 | 326.46666666667 |
Daily Target 4 | 330.58 |
Daily Target 5 | 336.17 |
Daily price and volume Dharmaj
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 325.00 (-4.07%) | 331.00 | 322.35 - 332.05 | 1.6249 times | Tue 01 October 2024 | 338.80 (-0.09%) | 344.80 | 331.05 - 344.80 | 0.2554 times | Mon 30 September 2024 | 339.10 (2.29%) | 331.65 | 325.85 - 340.90 | 1.1875 times | Fri 27 September 2024 | 331.50 (3.5%) | 323.75 | 323.75 - 336.05 | 0.5332 times | Thu 26 September 2024 | 320.30 (-2%) | 320.00 | 313.80 - 327.25 | 2.8879 times | Wed 25 September 2024 | 326.85 (-0.83%) | 331.35 | 325.00 - 331.65 | 0.3024 times | Tue 24 September 2024 | 329.60 (-1.35%) | 338.40 | 327.85 - 338.45 | 0.3828 times | Mon 23 September 2024 | 334.10 (1.17%) | 332.20 | 328.35 - 337.00 | 1.3611 times | Fri 20 September 2024 | 330.25 (-0.38%) | 333.95 | 327.00 - 335.65 | 0.5977 times | Thu 19 September 2024 | 331.50 (-2.27%) | 342.05 | 326.00 - 344.50 | 0.8671 times | Wed 18 September 2024 | 339.20 (1.88%) | 340.00 | 329.15 - 345.90 | 0.8708 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 312.45 and 334.9
Weekly Target 1 | 308.27 |
Weekly Target 2 | 316.63 |
Weekly Target 3 | 330.71666666667 |
Weekly Target 4 | 339.08 |
Weekly Target 5 | 353.17 |
Weekly price and volumes for Dharmaj
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 325.00 (-1.96%) | 331.65 | 322.35 - 344.80 | 0.2428 times | Fri 27 September 2024 | 331.50 (0.38%) | 332.20 | 313.80 - 338.45 | 0.4328 times | Fri 20 September 2024 | 330.25 (-2.7%) | 343.05 | 321.75 - 345.90 | 0.6652 times | Fri 13 September 2024 | 339.40 (-3.54%) | 351.85 | 335.00 - 359.50 | 0.487 times | Fri 06 September 2024 | 351.85 (-5.95%) | 373.50 | 350.75 - 374.65 | 0.6396 times | Fri 30 August 2024 | 374.10 (2.92%) | 363.55 | 357.95 - 388.75 | 0.8411 times | Fri 23 August 2024 | 363.50 (3.81%) | 351.00 | 351.00 - 374.95 | 0.5304 times | Fri 16 August 2024 | 350.15 (0.56%) | 340.05 | 335.00 - 375.55 | 1.8317 times | Fri 09 August 2024 | 348.20 (5.76%) | 312.15 | 303.30 - 354.65 | 1.1443 times | Fri 02 August 2024 | 329.25 (-0.59%) | 332.30 | 315.25 - 354.00 | 3.185 times | Fri 26 July 2024 | 331.20 (8.15%) | 300.15 | 291.00 - 347.30 | 1.6129 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 312.45 and 334.9
Monthly Target 1 | 308.27 |
Monthly Target 2 | 316.63 |
Monthly Target 3 | 330.71666666667 |
Monthly Target 4 | 339.08 |
Monthly Target 5 | 353.17 |
Monthly price and volumes Dharmaj
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 325.00 (-4.16%) | 344.80 | 322.35 - 344.80 | 0.0447 times | Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.6962 times | Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 2.0041 times | Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 2.6984 times | Fri 28 June 2024 | 249.65 (11.68%) | 226.20 | 199.95 - 277.00 | 1.1653 times | Fri 31 May 2024 | 223.55 (-6.64%) | 242.20 | 216.00 - 242.95 | 0.5372 times | Tue 30 April 2024 | 239.45 (7.28%) | 227.50 | 219.15 - 247.00 | 0.3628 times | Thu 28 March 2024 | 223.20 (-6.65%) | 239.50 | 197.65 - 248.90 | 0.5121 times | Thu 29 February 2024 | 239.10 (-6.69%) | 263.60 | 220.25 - 264.30 | 0.6202 times | Wed 31 January 2024 | 256.25 (-2.06%) | 261.30 | 247.05 - 289.80 | 1.3591 times | Fri 29 December 2023 | 261.65 (-1.25%) | 267.80 | 247.25 - 285.80 | 1.5566 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 319, while middle bands are at 328 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.36 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
DMA period | DMA value |
5 day DMA | 330.94 |
12 day DMA | 331.6 |
20 day DMA | 337.14 |
35 day DMA | 348.24 |
50 day DMA | 344.08 |
100 day DMA | 301.66 |
150 day DMA | 278.76 |
200 day DMA | 272.94 |
EMA (exponential moving average) of Dharmaj 543687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.25 | 334.37 | 332.15 |
12 day EMA | 333.58 | 335.14 | 334.47 |
20 day EMA | 336.84 | 338.09 | 338.01 |
35 day EMA | 337.4 | 338.13 | 338.09 |
50 day EMA | 339.6 | 340.2 | 340.26 |
SMA (simple moving average) of Dharmaj 543687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.94 | 331.31 | 329.47 |
12 day SMA | 331.6 | 332.17 | 332.22 |
20 day SMA | 337.14 | 338.98 | 340.41 |
35 day SMA | 348.24 | 349.06 | 349.72 |
50 day SMA | 344.08 | 343.71 | 343.1 |
100 day SMA | 301.66 | 300.66 | 299.51 |
150 day SMA | 278.76 | 278.2 | 277.57 |
200 day SMA | 272.94 | 272.6 | 272.23 |