Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 189.25 and 203.7

Intraday Target 1178.47
Intraday Target 2185.58
Intraday Target 3192.91666666667
Intraday Target 4200.03
Intraday Target 5207.37

Daily price and volume Dharmaj

Date Closing Open Range Volume
Thu 06 March 2025 192.70 (1.69%) 185.80 185.80 - 200.25 0.3753 times
Wed 05 March 2025 189.50 (7.64%) 178.60 178.45 - 192.80 0.5639 times
Tue 04 March 2025 176.05 (0.89%) 172.25 171.90 - 179.55 0.8668 times
Mon 03 March 2025 174.50 (-3.24%) 179.95 168.35 - 184.40 1.3279 times
Fri 28 February 2025 180.35 (1.75%) 175.85 168.05 - 181.45 0.6623 times
Thu 27 February 2025 177.25 (-1.75%) 181.80 174.00 - 181.80 0.6038 times
Tue 25 February 2025 180.40 (-1.07%) 183.85 180.00 - 188.00 0.9878 times
Mon 24 February 2025 182.35 (-2.38%) 187.00 179.55 - 187.00 1.0699 times
Fri 21 February 2025 186.80 (0.03%) 188.00 185.50 - 195.00 0.5945 times
Thu 20 February 2025 186.75 (-1.92%) 180.00 173.25 - 197.40 2.9479 times
Wed 19 February 2025 190.40 (5.92%) 179.80 179.75 - 194.55 0.5227 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 180.53 and 212.43

Weekly Target 1155.2
Weekly Target 2173.95
Weekly Target 3187.1
Weekly Target 4205.85
Weekly Target 5219

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Thu 06 March 2025 192.70 (6.85%) 179.95 168.35 - 200.25 0.3591 times
Fri 28 February 2025 180.35 (-3.45%) 187.00 168.05 - 188.00 0.3809 times
Fri 21 February 2025 186.80 (-5.01%) 195.50 173.25 - 197.40 0.8275 times
Fri 14 February 2025 196.65 (-15.6%) 232.00 193.60 - 232.05 1.1038 times
Fri 07 February 2025 233.00 (-4.59%) 246.95 231.40 - 246.95 0.485 times
Fri 31 January 2025 244.20 (1.58%) 237.35 217.40 - 247.25 0.6938 times
Fri 24 January 2025 240.40 (-4.87%) 245.00 234.05 - 259.00 0.5192 times
Fri 17 January 2025 252.70 (-0.16%) 252.40 239.95 - 256.30 2.1895 times
Fri 10 January 2025 253.10 (-6.81%) 273.40 251.00 - 273.40 1.384 times
Fri 03 January 2025 271.60 (1.1%) 269.00 252.50 - 274.85 2.0573 times
Fri 27 December 2024 268.65 (-4.99%) 283.00 261.90 - 290.40 1.0947 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 180.53 and 212.43

Monthly Target 1155.2
Monthly Target 2173.95
Monthly Target 3187.1
Monthly Target 4205.85
Monthly Target 5219

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 06 March 2025 192.70 (6.85%) 179.95 168.35 - 200.25 0.0412 times
Fri 28 February 2025 180.35 (-26.15%) 246.95 168.05 - 246.95 0.321 times
Fri 31 January 2025 244.20 (-4.48%) 256.30 217.40 - 274.85 0.6916 times
Tue 31 December 2024 255.65 (-8.7%) 279.50 252.50 - 325.65 0.7308 times
Fri 29 November 2024 280.00 (-14.23%) 333.00 263.60 - 375.00 1.6164 times
Thu 31 October 2024 326.45 (-3.73%) 344.80 292.80 - 363.70 0.8935 times
Mon 30 September 2024 339.10 (-9.36%) 373.50 313.80 - 374.65 0.6052 times
Fri 30 August 2024 374.10 (8.5%) 340.65 303.30 - 388.75 1.7419 times
Wed 31 July 2024 344.80 (38.11%) 254.65 248.00 - 354.00 2.3454 times
Fri 28 June 2024 249.65 (11.68%) 226.20 199.95 - 277.00 1.0129 times
Fri 31 May 2024 223.55 (-6.64%) 242.20 216.00 - 242.95 0.4669 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 126.98 and 233.78

Yearly Target 1105.07
Yearly Target 2148.88
Yearly Target 3211.86666666667
Yearly Target 4255.68
Yearly Target 5318.67

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 06 March 2025 192.70 (-24.62%) 256.30 168.05 - 274.85 0.1161 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.3102 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.815 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.7588 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.18

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 18 points

Upper Bollinger band is at 231 and lower is at 159, while middle bands are at 177 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.48 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 182.62
12 day DMA 183.07
20 day DMA 194.38
35 day DMA 215.08
50 day DMA 228.31
100 day DMA 267.55
150 day DMA 292.88
200 day DMA 287.07

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA185.55181.97178.2
12 day EMA187.75186.85186.37
20 day EMA195.85196.18196.88
35 day EMA211.08212.16213.49
50 day EMA228.4229.86231.51

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA182.62179.53177.71
12 day SMA183.07182.63183.23
20 day SMA194.38196.83199.17
35 day SMA215.08216.52218.28
50 day SMA228.31229.98231.69
100 day SMA267.55269.09270.46
150 day SMA292.88293.9294.91
200 day SMA287.07287.25287.46

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top