Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 232.05 and 236.95
| Intraday Target 1 | 231.1 |
| Intraday Target 2 | 233 |
| Intraday Target 3 | 236 |
| Intraday Target 4 | 237.9 |
| Intraday Target 5 | 240.9 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.90 (-2.45%) | 238.85 | 234.10 - 239.00 | 1.6303 times | Wed 14 January 2026 | 240.80 (1.58%) | 238.90 | 236.75 - 243.00 | 1.2559 times | Tue 13 January 2026 | 237.05 (-2.45%) | 242.95 | 233.90 - 244.05 | 1.3469 times | Mon 12 January 2026 | 243.00 (3.65%) | 234.30 | 233.75 - 244.45 | 0.685 times | Fri 09 January 2026 | 234.45 (-0.21%) | 234.05 | 233.45 - 236.90 | 0.2036 times | Thu 08 January 2026 | 234.95 (-1.16%) | 242.50 | 233.00 - 242.50 | 2.499 times | Wed 07 January 2026 | 237.70 (-0.63%) | 235.25 | 235.25 - 240.05 | 0.321 times | Tue 06 January 2026 | 239.20 (-0.56%) | 238.25 | 238.20 - 239.70 | 0.1006 times | Mon 05 January 2026 | 240.55 (-1.25%) | 243.60 | 238.00 - 243.60 | 0.4423 times | Fri 02 January 2026 | 243.60 (0.35%) | 241.95 | 238.30 - 247.85 | 1.5154 times | Thu 01 January 2026 | 242.75 (0.87%) | 240.65 | 240.20 - 243.60 | 0.3912 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 234.33 and 245.03
| Weekly Target 1 | 227 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 237.7 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 248.4 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.5181 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.3757 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 0.9207 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.177 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.6557 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 0.7161 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.4103 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.6662 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 225.95 - 258.20 | 3.1593 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 1.4009 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 4.0568 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 226.53 and 241.38
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 229.32 |
| Monthly Target 3 | 238.58333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.90 (-2.39%) | 240.65 | 233.00 - 247.85 | 0.1158 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.3893 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 0.9824 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4409 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.1607 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.4693 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.8964 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.1817 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.4522 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9111 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 2.0994 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 226.53 and 241.38
| Yearly Target 1 | 223.73 |
| Yearly Target 2 | 229.32 |
| Yearly Target 3 | 238.58333333333 |
| Yearly Target 4 | 244.17 |
| Yearly Target 5 | 253.43 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.90 (-2.39%) | 240.65 | 233.00 - 247.85 | 0.0046 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.6042 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4813 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.052 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8578 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 234, while middle bands are at 237 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.19 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 238.04 |
| 12 day DMA | 239.13 |
| 20 day DMA | 239.97 |
| 35 day DMA | 239.39 |
| 50 day DMA | 240.62 |
| 100 day DMA | 282.24 |
| 150 day DMA | 295.24 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.72 | 239.13 | 238.3 |
| 12 day EMA | 238.61 | 239.28 | 239 |
| 20 day EMA | 239.38 | 239.85 | 239.75 |
| 35 day EMA | 241.64 | 242.04 | 242.11 |
| 50 day EMA | 243.46 | 243.81 | 243.93 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.04 | 238.05 | 237.43 |
| 12 day SMA | 239.13 | 239.32 | 239.38 |
| 20 day SMA | 239.97 | 240.69 | 240.3 |
| 35 day SMA | 239.39 | 239.7 | 239.8 |
| 50 day SMA | 240.62 | 241.06 | 241.54 |
| 100 day SMA | 282.24 | 283.47 | 284.57 |
| 150 day SMA | 295.24 | 295.45 | 295.58 |
| 200 day SMA | 276.89 | 276.72 | 276.52 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
