ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 236.9 and 249.6

Intraday Target 1227.53
Intraday Target 2233.57
Intraday Target 3240.23333333333
Intraday Target 4246.27
Intraday Target 5252.93

Daily price and volume Dharmaj

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (1.63%) 235.55 234.20 - 246.90 0.6505 times
Wed 01 April 2026 235.75 (2.46%) 239.15 235.05 - 242.65 1.0654 times
Mon 30 March 2026 230.10 (-0.54%) 227.55 222.95 - 231.35 3.5918 times
Fri 27 March 2026 231.35 (-3.14%) 241.85 228.25 - 241.85 1.4166 times
Wed 25 March 2026 238.85 (2.12%) 236.00 236.00 - 240.75 0.3533 times
Tue 24 March 2026 233.90 (1.7%) 234.65 228.30 - 235.80 0.4552 times
Mon 23 March 2026 230.00 (-3.75%) 236.70 228.25 - 237.05 0.9115 times
Fri 20 March 2026 238.95 (1.25%) 240.90 238.95 - 246.50 0.3716 times
Thu 19 March 2026 236.00 (-2.48%) 237.25 235.35 - 240.05 0.8768 times
Wed 18 March 2026 242.00 (0.96%) 241.55 241.00 - 242.80 0.3074 times
Tue 17 March 2026 239.70 (0.88%) 239.05 236.75 - 243.35 1.2392 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 231.28 and 255.23

Weekly Target 1212.53
Weekly Target 2226.07
Weekly Target 3236.48333333333
Weekly Target 4250.02
Weekly Target 5260.43

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (3.57%) 227.55 222.95 - 246.90 1.0218 times
Fri 27 March 2026 231.35 (-3.18%) 236.70 228.25 - 241.85 0.6039 times
Fri 20 March 2026 238.95 (-0.93%) 240.05 230.05 - 246.50 0.799 times
Fri 13 March 2026 241.20 (-3.19%) 226.80 226.80 - 257.25 1.2843 times
Fri 06 March 2026 249.15 (5.28%) 225.05 223.05 - 251.00 0.726 times
Fri 27 February 2026 236.65 (1.09%) 236.70 233.00 - 248.40 0.4571 times
Fri 20 February 2026 234.10 (-1.95%) 238.30 225.50 - 253.00 0.7947 times
Fri 13 February 2026 238.75 (-1.26%) 245.00 234.65 - 266.55 1.186 times
Fri 06 February 2026 241.80 (-0.58%) 247.65 231.05 - 250.00 2.0315 times
Fri 30 January 2026 243.20 (6.88%) 227.10 211.05 - 249.75 1.0956 times
Fri 23 January 2026 227.55 (-3.13%) 236.05 224.90 - 240.60 0.6891 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 236.9 and 249.6

Monthly Target 1227.53
Monthly Target 2233.57
Monthly Target 3240.23333333333
Monthly Target 4246.27
Monthly Target 5252.93

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (4.13%) 239.15 234.20 - 246.90 0.0466 times
Mon 30 March 2026 230.10 (-2.77%) 225.05 222.95 - 257.25 0.5795 times
Fri 27 February 2026 236.65 (-2.69%) 247.65 225.50 - 266.55 0.6309 times
Fri 30 January 2026 243.20 (1.06%) 240.65 211.05 - 249.75 0.4323 times
Wed 31 December 2025 240.65 (-0.74%) 247.60 229.95 - 251.00 0.606 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 1.5292 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.6863 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 1.8068 times
Fri 29 August 2025 370.00 (11.83%) 337.40 317.10 - 391.25 2.2871 times
Thu 31 July 2025 330.85 (4.67%) 317.50 300.10 - 359.75 1.3953 times
Mon 30 June 2025 316.10 (32.95%) 230.55 220.45 - 330.00 3.3959 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 197.58 and 253.08

Yearly Target 1183.57
Yearly Target 2211.58
Yearly Target 3239.06666666667
Yearly Target 4267.08
Yearly Target 5294.57

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 02 April 2026 239.60 (-0.44%) 240.65 211.05 - 266.55 0.043 times
Wed 31 December 2025 240.65 (-5.87%) 256.30 168.05 - 391.25 0.5996 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.4699 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 2.0362 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.8513 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.6

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 229, while middle bands are at 234 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.18 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 235.13
12 day DMA 236.15
20 day DMA 239.3
35 day DMA 238.45
50 day DMA 237.63
100 day DMA 238.99
150 day DMA 266.51
200 day DMA 280.72

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA235.93234.09233.26
12 day EMA236.5235.94235.97
20 day EMA237.24236.99237.12
35 day EMA237.68237.57237.68
50 day EMA237.45237.36237.43

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA235.13233.99232.84
12 day SMA236.15236.28237
20 day SMA239.3239.1239.15
35 day SMA238.45238.92239.1
50 day SMA237.63237.56237.55
100 day SMA238.99239.09239.3
150 day SMA266.51267.35268.16
200 day SMA280.72280.82280.97

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top