ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 252.55 and 258.55

Intraday Target 1251.2
Intraday Target 2253.9
Intraday Target 3257.2
Intraday Target 4259.9
Intraday Target 5263.2

Daily price and volume Dharmaj

Date Closing Open Range Volume
Tue 28 July 2026 256.60 (-1.89%) 260.25 254.50 - 260.50 8.114 times
Mon 27 July 2026 261.55 (0.27%) 260.55 255.55 - 261.55 0.2175 times
Fri 24 July 2026 260.85 (0.75%) 260.95 259.30 - 261.90 0.1236 times
Thu 23 July 2026 258.90 (-0.67%) 259.85 256.15 - 261.45 0.1 times
Wed 22 July 2026 260.65 (2.14%) 255.10 254.25 - 261.50 0.0577 times
Tue 21 July 2026 255.20 (-1.73%) 259.00 253.75 - 259.00 0.2808 times
Mon 20 July 2026 259.70 (0.44%) 259.50 257.40 - 260.25 0.5512 times
Fri 17 July 2026 258.55 (-0.81%) 260.00 256.70 - 260.00 0.2494 times
Thu 16 July 2026 260.65 (0.6%) 259.50 259.10 - 260.65 0.1355 times
Wed 15 July 2026 259.10 (0.41%) 260.05 258.65 - 260.95 0.1704 times
Tue 14 July 2026 258.05 (0.72%) 259.50 255.25 - 260.00 0.1726 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 252.03 and 259.08

Weekly Target 1250.5
Weekly Target 2253.55
Weekly Target 3257.55
Weekly Target 4260.6
Weekly Target 5264.6

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Tue 28 July 2026 256.60 (-1.63%) 260.55 254.50 - 261.55 1.8857 times
Fri 24 July 2026 260.85 (0.89%) 259.50 253.75 - 261.90 0.252 times
Fri 17 July 2026 258.55 (-0.25%) 260.00 255.25 - 260.95 0.2382 times
Fri 10 July 2026 259.20 (-0.5%) 259.55 255.60 - 265.50 0.3352 times
Fri 03 July 2026 260.50 (-1.48%) 264.00 258.90 - 270.00 0.7933 times
Thu 25 June 2026 264.40 (-0.13%) 264.75 260.40 - 268.05 0.3849 times
Fri 19 June 2026 264.75 (-4.71%) 281.45 262.50 - 283.35 0.779 times
Fri 12 June 2026 277.85 (3.25%) 266.25 265.10 - 279.70 0.6256 times
Fri 05 June 2026 269.10 (-4.23%) 276.95 268.05 - 296.50 0.7004 times
Fri 29 May 2026 281.00 (4.97%) 271.05 266.80 - 297.50 4.0057 times
Fri 22 May 2026 267.70 (1.98%) 267.75 262.40 - 277.00 0.7841 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 247.05 and 263.3

Monthly Target 1243.87
Monthly Target 2250.23
Monthly Target 3260.11666666667
Monthly Target 4266.48
Monthly Target 5276.37

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 28 July 2026 256.60 (-3.79%) 265.00 253.75 - 270.00 0.5706 times
Tue 30 June 2026 266.70 (-5.09%) 276.95 259.10 - 296.50 0.5005 times
Fri 29 May 2026 281.00 (8.26%) 259.55 256.15 - 297.50 1.1891 times
Thu 30 April 2026 259.55 (12.8%) 239.15 234.20 - 281.80 2.8602 times
Mon 30 March 2026 230.10 (-2.77%) 225.05 222.95 - 257.25 0.6334 times
Fri 27 February 2026 236.65 (-2.69%) 247.65 225.50 - 266.55 0.6897 times
Fri 30 January 2026 243.20 (1.06%) 240.65 211.05 - 249.75 0.4725 times
Wed 31 December 2025 240.65 (-0.74%) 247.60 229.95 - 251.00 0.6624 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 1.6715 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.7502 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 1.9749 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 233.83 and 320.28

Yearly Target 1168.6
Yearly Target 2212.6
Yearly Target 3255.05
Yearly Target 4299.05
Yearly Target 5341.5

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 28 July 2026 256.60 (6.63%) 240.65 211.05 - 297.50 0.1572 times
Wed 31 December 2025 240.65 (-5.87%) 256.30 168.05 - 391.25 0.5858 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.4361 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.9893 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.8316 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dharmaj 543687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dharmaj 543687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.3

Tomorrow's movement Prediction of Dharmaj 543687 looks bearish. It has broken an important moving average level of 260.82 with high volumes

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.

Dharmaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dharmaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.08 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 259.71
12 day DMA 258.83
20 day DMA 260.05
35 day DMA 264.47
50 day DMA 267.65
100 day DMA 260.45
150 day DMA 253
200 day DMA 256.3

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA259260.2259.53
12 day EMA259.54260.07259.8
20 day EMA260.77261.21261.17
35 day EMA263.46263.86264
50 day EMA266.65267.06267.29

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA259.71259.43259.06
12 day SMA258.83259.05258.88
20 day SMA260.05260.27260.41
35 day SMA264.47264.83265.29
50 day SMA267.65267.93267.96
100 day SMA260.45260.3260.02
150 day SMA253252.84252.67
200 day SMA256.3256.52256.72

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top