Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 246.83 and 261.23
| Intraday Target 1 | 244.25 |
| Intraday Target 2 | 249.4 |
| Intraday Target 3 | 258.65 |
| Intraday Target 4 | 263.8 |
| Intraday Target 5 | 273.05 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.55 (-4.34%) | 267.90 | 253.50 - 267.90 | 9.0714 times | Thu 23 April 2026 | 266.10 (-1.44%) | 274.25 | 265.75 - 274.25 | 0.0349 times | Wed 22 April 2026 | 270.00 (1.01%) | 266.95 | 265.20 - 271.75 | 0.0103 times | Tue 21 April 2026 | 267.30 (-3.68%) | 278.30 | 267.00 - 278.30 | 0.0911 times | Mon 20 April 2026 | 277.50 (2.83%) | 275.55 | 272.15 - 279.00 | 0.202 times | Fri 17 April 2026 | 269.85 (-1.78%) | 276.90 | 267.85 - 281.80 | 0.0824 times | Thu 16 April 2026 | 274.75 (-0.6%) | 276.75 | 269.15 - 277.60 | 0.1289 times | Wed 15 April 2026 | 276.40 (0.82%) | 276.00 | 275.05 - 280.65 | 0.1421 times | Mon 13 April 2026 | 274.15 (1.54%) | 270.20 | 257.95 - 277.15 | 0.0913 times | Fri 10 April 2026 | 270.00 (0.77%) | 270.05 | 265.40 - 276.15 | 0.1454 times | Thu 09 April 2026 | 267.95 (2.92%) | 264.00 | 255.55 - 272.00 | 0.2443 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 241.28 and 266.78
| Weekly Target 1 | 236.85 |
| Weekly Target 2 | 245.7 |
| Weekly Target 3 | 262.35 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 287.85 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.55 (-5.67%) | 275.55 | 253.50 - 279.00 | 6.5971 times | Fri 17 April 2026 | 269.85 (-0.06%) | 270.20 | 257.95 - 281.80 | 0.3118 times | Fri 10 April 2026 | 270.00 (12.69%) | 251.25 | 243.05 - 276.15 | 0.6759 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 0.434 times | Fri 27 March 2026 | 231.35 (-3.18%) | 236.70 | 228.25 - 241.85 | 0.2565 times | Fri 20 March 2026 | 238.95 (-0.93%) | 240.05 | 230.05 - 246.50 | 0.3393 times | Fri 13 March 2026 | 241.20 (-3.19%) | 226.80 | 226.80 - 257.25 | 0.5455 times | Fri 06 March 2026 | 249.15 (5.28%) | 225.05 | 223.05 - 251.00 | 0.3083 times | Fri 27 February 2026 | 236.65 (1.09%) | 236.70 | 233.00 - 248.40 | 0.1941 times | Fri 20 February 2026 | 234.10 (-1.95%) | 238.30 | 225.50 - 253.00 | 0.3375 times | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 0.5037 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 244.38 and 291.98
| Monthly Target 1 | 209.25 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.55 (10.63%) | 239.15 | 234.20 - 281.80 | 2.0508 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.4628 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.5039 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.3452 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.484 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.2213 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.5481 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.443 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.8266 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 1.1143 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.7121 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 232.8 and 303.55
| Yearly Target 1 | 178.38 |
| Yearly Target 2 | 216.47 |
| Yearly Target 3 | 249.13333333333 |
| Yearly Target 4 | 287.22 |
| Yearly Target 5 | 319.88 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.55 (5.78%) | 240.65 | 211.05 - 281.80 | 0.1057 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.592 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4513 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 2.0105 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8405 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dharmaj 543687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dharmaj 543687 looks bearish. It has broken an important moving average level of 259.79 with high volumes
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 290 and lower is at 225, while middle bands are at 241 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dharmaj in short term but the sell signal is initial and weak.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dharmaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.29 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 267.09 |
| 12 day DMA | 269.08 |
| 20 day DMA | 257.1 |
| 35 day DMA | 250.12 |
| 50 day DMA | 246.69 |
| 100 day DMA | 242.29 |
| 150 day DMA | 257.68 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.28 | 269.15 | 270.67 |
| 12 day EMA | 263.98 | 265.69 | 265.61 |
| 20 day EMA | 259.82 | 260.38 | 259.78 |
| 35 day EMA | 254.15 | 254.13 | 253.43 |
| 50 day EMA | 248.06 | 247.8 | 247.05 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.09 | 270.15 | 271.88 |
| 12 day SMA | 269.08 | 269.16 | 267.65 |
| 20 day SMA | 257.1 | 255.87 | 254.51 |
| 35 day SMA | 250.12 | 249.6 | 248.74 |
| 50 day SMA | 246.69 | 246.43 | 245.91 |
| 100 day SMA | 242.29 | 242.2 | 241.98 |
| 150 day SMA | 257.68 | 258.28 | 258.8 |
| 200 day SMA | 278.38 | 278.68 | 278.93 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
