Munafa Stock Market Course + Intraday & FNO calls 
Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 274.3 and 278.4
| Intraday Target 1 | 273.12 |
| Intraday Target 2 | 275.48 |
| Intraday Target 3 | 277.21666666667 |
| Intraday Target 4 | 279.58 |
| Intraday Target 5 | 281.32 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.85 (0.6%) | 277.90 | 274.85 - 278.95 | 0.8315 times | Thu 11 June 2026 | 276.20 (1.04%) | 275.00 | 274.95 - 279.70 | 1.5211 times | Wed 10 June 2026 | 273.35 (-0.38%) | 274.40 | 273.25 - 276.45 | 0.7522 times | Tue 09 June 2026 | 274.40 (0.29%) | 275.00 | 270.75 - 276.20 | 1.0494 times | Mon 08 June 2026 | 273.60 (1.67%) | 266.25 | 265.10 - 273.60 | 0.5637 times | Fri 05 June 2026 | 269.10 (-3.03%) | 276.50 | 268.05 - 276.70 | 0.2786 times | Thu 04 June 2026 | 277.50 (-2.79%) | 286.10 | 273.70 - 287.30 | 1.1248 times | Wed 03 June 2026 | 285.45 (-0.35%) | 285.40 | 282.00 - 291.25 | 0.6161 times | Tue 02 June 2026 | 286.45 (-0.3%) | 284.75 | 280.35 - 289.40 | 1.6182 times | Mon 01 June 2026 | 287.30 (2.24%) | 276.95 | 276.95 - 296.50 | 1.6444 times | Fri 29 May 2026 | 281.00 (-1.49%) | 289.95 | 266.80 - 289.95 | 9.4753 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 271.48 and 286.08
| Weekly Target 1 | 259.62 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.85 (3.25%) | 266.25 | 265.10 - 279.70 | 0.264 times | Fri 05 June 2026 | 269.10 (-4.23%) | 276.95 | 268.05 - 296.50 | 0.2955 times | Fri 29 May 2026 | 281.00 (4.97%) | 271.05 | 266.80 - 297.50 | 1.6901 times | Fri 22 May 2026 | 267.70 (1.98%) | 267.75 | 262.40 - 277.00 | 0.3308 times | Fri 15 May 2026 | 262.50 (-2.34%) | 268.45 | 256.15 - 271.95 | 0.5298 times | Fri 08 May 2026 | 268.80 (3.56%) | 259.55 | 259.40 - 290.55 | 0.2568 times | Thu 30 April 2026 | 259.55 (1.96%) | 256.50 | 248.00 - 260.65 | 0.126 times | Fri 24 April 2026 | 254.55 (-5.67%) | 275.55 | 253.50 - 279.00 | 5.6596 times | Fri 17 April 2026 | 269.85 (-0.06%) | 270.20 | 257.95 - 281.80 | 0.2675 times | Fri 10 April 2026 | 270.00 (12.69%) | 251.25 | 243.05 - 276.15 | 0.5798 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 0.3723 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 271.48 and 302.88
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 279.81666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 311.22 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.85 (-1.12%) | 276.95 | 265.10 - 296.50 | 0.2127 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.0673 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.5673 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.5685 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.619 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4241 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.5946 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.5004 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.6734 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.7727 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 2.244 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 244.45 and 330.9
| Yearly Target 1 | 175.68 |
| Yearly Target 2 | 226.77 |
| Yearly Target 3 | 262.13333333333 |
| Yearly Target 4 | 313.22 |
| Yearly Target 5 | 348.58 |
Yearly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.85 (15.46%) | 240.65 | 211.05 - 297.50 | 0.1388 times | Wed 31 December 2025 | 240.65 (-5.87%) | 256.30 | 168.05 - 391.25 | 0.588 times | Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.4415 times | Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.9969 times | Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.8348 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 259, while middle bands are at 267 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dharmaj in short term but the sell signal is initial and weak.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dharmaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.79 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 278.95 |
| 20 day DMA | 275.07 |
| 35 day DMA | 270.24 |
| 50 day DMA | 267.51 |
| 100 day DMA | 252.64 |
| 150 day DMA | 248.94 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.17 | 275.33 | 274.89 |
| 12 day EMA | 276.13 | 275.82 | 275.75 |
| 20 day EMA | 274.5 | 274.15 | 273.93 |
| 35 day EMA | 270.42 | 269.98 | 269.61 |
| 50 day EMA | 265.58 | 265.08 | 264.63 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 273.33 | 273.59 |
| 12 day SMA | 278.95 | 279.84 | 279.26 |
| 20 day SMA | 275.07 | 274.71 | 274.04 |
| 35 day SMA | 270.24 | 270.01 | 269.76 |
| 50 day SMA | 267.51 | 266.58 | 265.83 |
| 100 day SMA | 252.64 | 252.23 | 251.9 |
| 150 day SMA | 248.94 | 248.98 | 249.09 |
| 200 day SMA | 268.6 | 268.94 | 269.24 |
Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
