ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 234.63 and 237.58

Intraday Target 1234.1
Intraday Target 2235.15
Intraday Target 3237.05
Intraday Target 4238.1
Intraday Target 5240

Daily price and volume Dharmaj

Date Closing Open Range Volume
Fri 12 December 2025 236.20 (0.02%) 237.45 236.00 - 238.95 0.1697 times
Thu 11 December 2025 236.15 (-0.34%) 236.25 232.25 - 238.25 0.2947 times
Wed 10 December 2025 236.95 (-2.71%) 245.30 235.85 - 245.60 0.4865 times
Tue 09 December 2025 243.55 (4.3%) 234.95 234.95 - 245.00 0.2251 times
Mon 08 December 2025 233.50 (-0.68%) 234.95 229.95 - 236.95 2.1917 times
Fri 05 December 2025 235.10 (-0.93%) 232.50 232.50 - 238.65 0.3485 times
Thu 04 December 2025 237.30 (0.81%) 236.00 232.00 - 238.65 3.595 times
Wed 03 December 2025 235.40 (-2.91%) 241.80 232.15 - 241.80 0.6321 times
Tue 02 December 2025 242.45 (-0.35%) 237.65 237.65 - 244.90 0.9991 times
Mon 01 December 2025 243.30 (0.35%) 247.60 241.40 - 247.60 1.0577 times
Fri 28 November 2025 242.45 (0%) 244.45 240.10 - 245.05 0.9588 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 233.08 and 248.73

Weekly Target 1221.6
Weekly Target 2228.9
Weekly Target 3237.25
Weekly Target 4244.55
Weekly Target 5252.9

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Fri 12 December 2025 236.20 (0.47%) 234.95 229.95 - 245.60 0.4864 times
Fri 05 December 2025 235.10 (-3.03%) 247.60 232.00 - 247.60 0.9579 times
Fri 28 November 2025 242.45 (-4.28%) 253.00 240.10 - 253.00 0.4525 times
Fri 21 November 2025 253.30 (5.19%) 242.00 225.95 - 258.20 2.1459 times
Fri 14 November 2025 240.80 (-3.27%) 246.95 228.80 - 257.20 0.9516 times
Fri 07 November 2025 248.95 (-12.3%) 284.00 242.00 - 284.85 2.7555 times
Fri 31 October 2025 283.85 (-5.27%) 297.30 281.50 - 301.70 0.4334 times
Thu 23 October 2025 299.65 (0.05%) 274.00 274.00 - 308.40 0.219 times
Fri 17 October 2025 299.50 (-2.2%) 301.05 284.80 - 309.55 0.9343 times
Fri 10 October 2025 306.25 (-4.36%) 321.80 302.60 - 321.80 0.6635 times
Fri 03 October 2025 320.20 (3.22%) 305.20 295.35 - 325.00 1.4413 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 224.25 and 241.9

Monthly Target 1220.27
Monthly Target 2228.23
Monthly Target 3237.91666666667
Monthly Target 4245.88
Monthly Target 5255.57

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Fri 12 December 2025 236.20 (-2.58%) 247.60 229.95 - 247.60 0.1904 times
Fri 28 November 2025 242.45 (-14.59%) 284.00 225.95 - 284.85 0.8312 times
Fri 31 October 2025 283.85 (-5.84%) 295.35 274.00 - 325.00 0.3731 times
Tue 30 September 2025 301.45 (-18.53%) 361.05 297.85 - 380.00 0.9821 times
Fri 29 August 2025 370.00 (11.83%) 337.40 317.10 - 391.25 1.2432 times
Thu 31 July 2025 330.85 (4.67%) 317.50 300.10 - 359.75 0.7584 times
Mon 30 June 2025 316.10 (32.95%) 230.55 220.45 - 330.00 1.8458 times
Fri 30 May 2025 237.75 (17.67%) 201.00 195.05 - 254.80 1.2287 times
Wed 30 April 2025 202.05 (11.54%) 183.00 183.00 - 224.90 0.7709 times
Fri 28 March 2025 181.15 (0.44%) 179.95 168.35 - 216.50 1.7763 times
Fri 28 February 2025 180.35 (-26.15%) 246.95 168.05 - 246.95 0.8479 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 90.53 and 313.73

Yearly Target 141.97
Yearly Target 2139.08
Yearly Target 3265.16666666667
Yearly Target 4362.28
Yearly Target 5488.37

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Fri 12 December 2025 236.20 (-7.61%) 256.30 168.05 - 391.25 0.4792 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.1877 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.6453 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.6878 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 234 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dharmaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.49 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 237.27
12 day DMA 238.73
20 day DMA 239.31
35 day DMA 251.54
50 day DMA 267.55
100 day DMA 302.73
150 day DMA 295.84
200 day DMA 271.22

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA237.08237.52238.2
12 day EMA238.92239.41240
20 day EMA242.97243.68244.47
35 day EMA255.39256.52257.72
50 day EMA268.41269.72271.09

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA237.27237.05237.28
12 day SMA238.73239.54240.2
20 day SMA239.31239.54240.33
35 day SMA251.54253.31255.22
50 day SMA267.55268.86270.34
100 day SMA302.73303.81304.85
150 day SMA295.84295.77295.58
200 day SMA271.22271.05270.99

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top