Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543687
- 543687 Experts view
- Tomorrow's Movement 543687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharmaj
Strong intraday Stock price targets for Dharmaj are 189.25 and 203.7
Intraday Target 1 | 178.47 |
Intraday Target 2 | 185.58 |
Intraday Target 3 | 192.91666666667 |
Intraday Target 4 | 200.03 |
Intraday Target 5 | 207.37 |
Daily price and volume Dharmaj
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 192.70 (1.69%) | 185.80 | 185.80 - 200.25 | 0.3753 times |
Wed 05 March 2025 | 189.50 (7.64%) | 178.60 | 178.45 - 192.80 | 0.5639 times |
Tue 04 March 2025 | 176.05 (0.89%) | 172.25 | 171.90 - 179.55 | 0.8668 times |
Mon 03 March 2025 | 174.50 (-3.24%) | 179.95 | 168.35 - 184.40 | 1.3279 times |
Fri 28 February 2025 | 180.35 (1.75%) | 175.85 | 168.05 - 181.45 | 0.6623 times |
Thu 27 February 2025 | 177.25 (-1.75%) | 181.80 | 174.00 - 181.80 | 0.6038 times |
Tue 25 February 2025 | 180.40 (-1.07%) | 183.85 | 180.00 - 188.00 | 0.9878 times |
Mon 24 February 2025 | 182.35 (-2.38%) | 187.00 | 179.55 - 187.00 | 1.0699 times |
Fri 21 February 2025 | 186.80 (0.03%) | 188.00 | 185.50 - 195.00 | 0.5945 times |
Thu 20 February 2025 | 186.75 (-1.92%) | 180.00 | 173.25 - 197.40 | 2.9479 times |
Wed 19 February 2025 | 190.40 (5.92%) | 179.80 | 179.75 - 194.55 | 0.5227 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 180.53 and 212.43
Weekly Target 1 | 155.2 |
Weekly Target 2 | 173.95 |
Weekly Target 3 | 187.1 |
Weekly Target 4 | 205.85 |
Weekly Target 5 | 219 |
Weekly price and volumes for Dharmaj
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 192.70 (6.85%) | 179.95 | 168.35 - 200.25 | 0.3591 times |
Fri 28 February 2025 | 180.35 (-3.45%) | 187.00 | 168.05 - 188.00 | 0.3809 times |
Fri 21 February 2025 | 186.80 (-5.01%) | 195.50 | 173.25 - 197.40 | 0.8275 times |
Fri 14 February 2025 | 196.65 (-15.6%) | 232.00 | 193.60 - 232.05 | 1.1038 times |
Fri 07 February 2025 | 233.00 (-4.59%) | 246.95 | 231.40 - 246.95 | 0.485 times |
Fri 31 January 2025 | 244.20 (1.58%) | 237.35 | 217.40 - 247.25 | 0.6938 times |
Fri 24 January 2025 | 240.40 (-4.87%) | 245.00 | 234.05 - 259.00 | 0.5192 times |
Fri 17 January 2025 | 252.70 (-0.16%) | 252.40 | 239.95 - 256.30 | 2.1895 times |
Fri 10 January 2025 | 253.10 (-6.81%) | 273.40 | 251.00 - 273.40 | 1.384 times |
Fri 03 January 2025 | 271.60 (1.1%) | 269.00 | 252.50 - 274.85 | 2.0573 times |
Fri 27 December 2024 | 268.65 (-4.99%) | 283.00 | 261.90 - 290.40 | 1.0947 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 180.53 and 212.43
Monthly Target 1 | 155.2 |
Monthly Target 2 | 173.95 |
Monthly Target 3 | 187.1 |
Monthly Target 4 | 205.85 |
Monthly Target 5 | 219 |
Monthly price and volumes Dharmaj
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 192.70 (6.85%) | 179.95 | 168.35 - 200.25 | 0.0412 times |
Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.321 times |
Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 0.6916 times |
Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 0.7308 times |
Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 1.6164 times |
Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 0.8935 times |
Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.6052 times |
Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 1.7419 times |
Wed 31 July 2024 | 344.80 (38.11%) | 254.65 | 248.00 - 354.00 | 2.3454 times |
Fri 28 June 2024 | 249.65 (11.68%) | 226.20 | 199.95 - 277.00 | 1.0129 times |
Fri 31 May 2024 | 223.55 (-6.64%) | 242.20 | 216.00 - 242.95 | 0.4669 times |
Yearly price and charts Dharmaj
Strong yearly Stock price targets for Dharmaj 543687 are 126.98 and 233.78
Yearly Target 1 | 105.07 |
Yearly Target 2 | 148.88 |
Yearly Target 3 | 211.86666666667 |
Yearly Target 4 | 255.68 |
Yearly Target 5 | 318.67 |
Yearly price and volumes Dharmaj
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 192.70 (-24.62%) | 256.30 | 168.05 - 274.85 | 0.1161 times |
Tue 31 December 2024 | 255.65 (-2.29%) | 261.30 | 197.65 - 388.75 | 1.3102 times |
Fri 29 December 2023 | 261.65 (31.12%) | 206.70 | 139.00 - 285.80 | 1.815 times |
Fri 30 December 2022 | 199.55 (0%) | 266.00 | 178.50 - 278.90 | 0.7588 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.18
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 18 points
Upper Bollinger band is at 231 and lower is at 159, while middle bands are at 177 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharmaj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.48 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
DMA period | DMA value |
5 day DMA | 182.62 |
12 day DMA | 183.07 |
20 day DMA | 194.38 |
35 day DMA | 215.08 |
50 day DMA | 228.31 |
100 day DMA | 267.55 |
150 day DMA | 292.88 |
200 day DMA | 287.07 |
EMA (exponential moving average) of Dharmaj 543687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.55 | 181.97 | 178.2 |
12 day EMA | 187.75 | 186.85 | 186.37 |
20 day EMA | 195.85 | 196.18 | 196.88 |
35 day EMA | 211.08 | 212.16 | 213.49 |
50 day EMA | 228.4 | 229.86 | 231.51 |
SMA (simple moving average) of Dharmaj 543687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.62 | 179.53 | 177.71 |
12 day SMA | 183.07 | 182.63 | 183.23 |
20 day SMA | 194.38 | 196.83 | 199.17 |
35 day SMA | 215.08 | 216.52 | 218.28 |
50 day SMA | 228.31 | 229.98 | 231.69 |
100 day SMA | 267.55 | 269.09 | 270.46 |
150 day SMA | 292.88 | 293.9 | 294.91 |
200 day SMA | 287.07 | 287.25 | 287.46 |