Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong Daily Stock price targets for Dharmaj 543687 are 318.83 and 328.53

Daily Target 1316.77
Daily Target 2320.88
Daily Target 3326.46666666667
Daily Target 4330.58
Daily Target 5336.17

Daily price and volume Dharmaj

Date Closing Open Range Volume
Thu 03 October 2024 325.00 (-4.07%) 331.00 322.35 - 332.05 1.6249 times
Tue 01 October 2024 338.80 (-0.09%) 344.80 331.05 - 344.80 0.2554 times
Mon 30 September 2024 339.10 (2.29%) 331.65 325.85 - 340.90 1.1875 times
Fri 27 September 2024 331.50 (3.5%) 323.75 323.75 - 336.05 0.5332 times
Thu 26 September 2024 320.30 (-2%) 320.00 313.80 - 327.25 2.8879 times
Wed 25 September 2024 326.85 (-0.83%) 331.35 325.00 - 331.65 0.3024 times
Tue 24 September 2024 329.60 (-1.35%) 338.40 327.85 - 338.45 0.3828 times
Mon 23 September 2024 334.10 (1.17%) 332.20 328.35 - 337.00 1.3611 times
Fri 20 September 2024 330.25 (-0.38%) 333.95 327.00 - 335.65 0.5977 times
Thu 19 September 2024 331.50 (-2.27%) 342.05 326.00 - 344.50 0.8671 times
Wed 18 September 2024 339.20 (1.88%) 340.00 329.15 - 345.90 0.8708 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 312.45 and 334.9

Weekly Target 1308.27
Weekly Target 2316.63
Weekly Target 3330.71666666667
Weekly Target 4339.08
Weekly Target 5353.17

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Thu 03 October 2024 325.00 (-1.96%) 331.65 322.35 - 344.80 0.2428 times
Fri 27 September 2024 331.50 (0.38%) 332.20 313.80 - 338.45 0.4328 times
Fri 20 September 2024 330.25 (-2.7%) 343.05 321.75 - 345.90 0.6652 times
Fri 13 September 2024 339.40 (-3.54%) 351.85 335.00 - 359.50 0.487 times
Fri 06 September 2024 351.85 (-5.95%) 373.50 350.75 - 374.65 0.6396 times
Fri 30 August 2024 374.10 (2.92%) 363.55 357.95 - 388.75 0.8411 times
Fri 23 August 2024 363.50 (3.81%) 351.00 351.00 - 374.95 0.5304 times
Fri 16 August 2024 350.15 (0.56%) 340.05 335.00 - 375.55 1.8317 times
Fri 09 August 2024 348.20 (5.76%) 312.15 303.30 - 354.65 1.1443 times
Fri 02 August 2024 329.25 (-0.59%) 332.30 315.25 - 354.00 3.185 times
Fri 26 July 2024 331.20 (8.15%) 300.15 291.00 - 347.30 1.6129 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 312.45 and 334.9

Monthly Target 1308.27
Monthly Target 2316.63
Monthly Target 3330.71666666667
Monthly Target 4339.08
Monthly Target 5353.17

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Thu 03 October 2024 325.00 (-4.16%) 344.80 322.35 - 344.80 0.0447 times
Mon 30 September 2024 339.10 (-9.36%) 373.50 313.80 - 374.65 0.6962 times
Fri 30 August 2024 374.10 (8.5%) 340.65 303.30 - 388.75 2.0041 times
Wed 31 July 2024 344.80 (38.11%) 254.65 248.00 - 354.00 2.6984 times
Fri 28 June 2024 249.65 (11.68%) 226.20 199.95 - 277.00 1.1653 times
Fri 31 May 2024 223.55 (-6.64%) 242.20 216.00 - 242.95 0.5372 times
Tue 30 April 2024 239.45 (7.28%) 227.50 219.15 - 247.00 0.3628 times
Thu 28 March 2024 223.20 (-6.65%) 239.50 197.65 - 248.90 0.5121 times
Thu 29 February 2024 239.10 (-6.69%) 263.60 220.25 - 264.30 0.6202 times
Wed 31 January 2024 256.25 (-2.06%) 261.30 247.05 - 289.80 1.3591 times
Fri 29 December 2023 261.65 (-1.25%) 267.80 247.25 - 285.80 1.5566 times

 monthly chart Dharmaj

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 03 October 2024

Munafa value: 20 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 356 and lower is at 319, while middle bands are at 328 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.

Dharmaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dharmaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.36 and Dharmaj 543687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 330.94
12 day DMA 331.6
20 day DMA 337.14
35 day DMA 348.24
50 day DMA 344.08
100 day DMA 301.66
150 day DMA 278.76
200 day DMA 272.94

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA331.25334.37332.15
12 day EMA333.58335.14334.47
20 day EMA336.84338.09338.01
35 day EMA337.4338.13338.09
50 day EMA339.6340.2340.26

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA330.94331.31329.47
12 day SMA331.6332.17332.22
20 day SMA337.14338.98340.41
35 day SMA348.24349.06349.72
50 day SMA344.08343.71343.1
100 day SMA301.66300.66299.51
150 day SMA278.76278.2277.57
200 day SMA272.94272.6272.23

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top