ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharmaj

Strong intraday Stock price targets for Dharmaj are 243.7 and 259.45

Intraday Target 1230.8
Intraday Target 2240.85
Intraday Target 3246.55
Intraday Target 4256.6
Intraday Target 5262.3

Daily price and volume Dharmaj

Date Closing Open Range Volume
Tue 27 October 2026 250.90 (4.56%) 236.50 236.50 - 252.25 0.6385 times
Mon 26 October 2026 239.95 (-0.23%) 238.70 237.10 - 241.65 2.5957 times
Fri 23 October 2026 240.50 (-2.75%) 250.15 238.00 - 252.00 0.7968 times
Thu 22 October 2026 247.30 (-3.94%) 257.95 245.75 - 257.95 1.4785 times
Wed 21 October 2026 257.45 (-0.52%) 259.00 255.10 - 261.60 0.674 times
Mon 19 October 2026 258.80 (-1.03%) 261.50 258.45 - 263.90 1.1095 times
Fri 16 October 2026 261.50 (0.65%) 260.90 258.20 - 261.50 0.5065 times
Thu 15 October 2026 259.80 (0.56%) 260.10 258.65 - 262.40 0.3629 times
Wed 14 October 2026 258.35 (-1.2%) 260.60 258.10 - 264.05 1.7634 times
Tue 13 October 2026 261.50 (2.41%) 255.60 253.85 - 261.50 0.0741 times
Mon 12 October 2026 255.35 (-4.77%) 255.00 255.00 - 263.50 0.6393 times

 Daily chart Dharmaj

Weekly price and charts Dharmaj

Strong weekly Stock price targets for Dharmaj 543687 are 243.7 and 259.45

Weekly Target 1230.8
Weekly Target 2240.85
Weekly Target 3246.55
Weekly Target 4256.6
Weekly Target 5262.3

Weekly price and volumes for Dharmaj

Date Closing Open Range Volume
Tue 27 October 2026 250.90 (4.32%) 238.70 236.50 - 252.25 0.2322 times
Fri 23 October 2026 240.50 (-8.03%) 261.50 238.00 - 263.90 0.2914 times
Fri 16 October 2026 261.50 (-2.48%) 255.00 253.85 - 264.05 0.2403 times
Tue 06 October 2026 268.15 (0.94%) 266.20 260.00 - 270.75 0.1385 times
Thu 01 October 2026 265.65 (-10.13%) 295.55 259.00 - 295.55 0.4267 times
Fri 25 September 2026 295.60 (7.22%) 271.55 271.55 - 306.60 1.8621 times
Fri 18 September 2026 275.70 (2.36%) 270.30 266.00 - 285.00 0.3684 times
Fri 11 September 2026 269.35 (-0.41%) 269.95 264.60 - 274.40 0.3564 times
Fri 04 September 2026 270.45 (0.37%) 271.80 264.40 - 273.05 0.3718 times
Fri 28 August 2026 269.45 (0.06%) 270.25 258.00 - 275.00 5.7121 times
Fri 21 August 2026 269.30 (-0.24%) 270.05 267.90 - 272.40 0.3766 times

 weekly chart Dharmaj

Monthly price and charts Dharmaj

Strong monthly Stock price targets for Dharmaj 543687 are 226.58 and 260.83

Monthly Target 1218.47
Monthly Target 2234.68
Monthly Target 3252.71666666667
Monthly Target 4268.93
Monthly Target 5286.97

Monthly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 27 October 2026 250.90 (-9.62%) 260.05 236.50 - 270.75 0.2909 times
Tue 29 September 2026 277.60 (3.2%) 270.05 264.40 - 306.60 0.7819 times
Mon 31 August 2026 269.00 (0.56%) 271.45 258.00 - 283.70 2.3658 times
Fri 31 July 2026 267.50 (0.3%) 265.00 253.75 - 287.70 0.5632 times
Tue 30 June 2026 266.70 (-5.09%) 276.95 259.10 - 296.50 0.4732 times
Fri 29 May 2026 281.00 (8.26%) 259.55 256.15 - 297.50 1.124 times
Thu 30 April 2026 259.55 (12.8%) 239.15 234.20 - 281.80 2.7037 times
Mon 30 March 2026 230.10 (-2.77%) 225.05 222.95 - 257.25 0.5987 times
Fri 27 February 2026 236.65 (-2.69%) 247.65 225.50 - 266.55 0.6519 times
Fri 30 January 2026 243.20 (1.06%) 240.65 211.05 - 249.75 0.4466 times
Wed 31 December 2025 240.65 (-0.74%) 247.60 229.95 - 251.00 0.6262 times

 monthly chart Dharmaj

Yearly price and charts Dharmaj

Strong yearly Stock price targets for Dharmaj 543687 are 230.98 and 326.53

Yearly Target 1160.63
Yearly Target 2205.77
Yearly Target 3256.18333333333
Yearly Target 4301.32
Yearly Target 5351.73

Yearly price and volumes Dharmaj

Date Closing Open Range Volume
Tue 27 October 2026 250.90 (4.26%) 240.65 211.05 - 306.60 0.2366 times
Wed 31 December 2025 240.65 (-5.87%) 256.30 168.05 - 391.25 0.5762 times
Tue 31 December 2024 255.65 (-2.29%) 261.30 197.65 - 388.75 1.4125 times
Fri 29 December 2023 261.65 (31.12%) 206.70 139.00 - 285.80 1.9567 times
Fri 30 December 2022 199.55 (0%) 266.00 178.50 - 278.90 0.818 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dharmaj

Tomorrow's movement Prediction of Dharmaj 543687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj 543687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj 543687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 19 points

Upper Bollinger band is at 303 and lower is at 231, while middle bands are at 249 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dharmaj (543687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dharmaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dharmaj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharmaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dharmaj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dharmaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.

Dharmaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj 543687

DMA (daily moving average) of Dharmaj 543687

DMA period DMA value
5 day DMA 247.22
12 day DMA 254.96
20 day DMA 266.88
35 day DMA 268.46
50 day DMA 269.37
100 day DMA 268.4
150 day DMA 264.84
200 day DMA 258.14

EMA (exponential moving average) of Dharmaj 543687

EMA period EMA current EMA prev EMA prev2
5 day EMA248.3247250.53
12 day EMA255255.75258.62
20 day EMA260.16261.13263.36
35 day EMA264.58265.39266.89
50 day EMA267.02267.68268.81

SMA (simple moving average) of Dharmaj 543687

SMA period SMA current SMA prev SMA prev2
5 day SMA247.22248.8253.11
12 day SMA254.96256.23258.37
20 day SMA266.88268.38270.17
35 day SMA268.46268.99269.9
50 day SMA269.37269.67270.14
100 day SMA268.4268.77269.06
150 day SMA264.84264.83264.83
200 day SMA258.14258.09258.09

Videos related to: Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top