Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 96.96 and 113.28
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 100.26666666667 |
| Intraday Target 4 | 109.97 |
| Intraday Target 5 | 116.59 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.36 (8.22%) | 90.56 | 90.56 - 106.88 | 8.2088 times | Mon 05 October 2026 | 95.51 (3.37%) | 101.00 | 92.54 - 102.80 | 0.1583 times | Thu 01 October 2026 | 92.40 (-7.51%) | 95.79 | 91.55 - 98.00 | 0.0496 times | Tue 29 September 2026 | 99.90 (0.9%) | 98.01 | 96.92 - 100.47 | 0.1049 times | Mon 28 September 2026 | 99.01 (-3.23%) | 100.01 | 97.54 - 101.33 | 0.4873 times | Fri 25 September 2026 | 102.31 (11.56%) | 92.85 | 90.75 - 104.00 | 0.2657 times | Thu 24 September 2026 | 91.71 (-1.32%) | 98.95 | 91.21 - 98.95 | 0.2379 times | Wed 23 September 2026 | 92.94 (-0.89%) | 94.01 | 91.96 - 94.83 | 0.1179 times | Tue 22 September 2026 | 93.77 (0.43%) | 93.59 | 93.04 - 94.97 | 0.2197 times | Mon 21 September 2026 | 93.37 (7.06%) | 87.35 | 86.51 - 95.23 | 0.1499 times | Fri 18 September 2026 | 87.21 (3.43%) | 84.57 | 84.57 - 90.00 | 0.0374 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 96.96 and 113.28
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.36 (11.86%) | 101.00 | 90.56 - 106.88 | 6.4041 times | Thu 01 October 2026 | 92.40 (-9.69%) | 100.01 | 91.55 - 101.33 | 0.4912 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 0.7585 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 0.4501 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.0734 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 0.3806 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.2186 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.1259 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 0.5724 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 0.5252 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.122 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 96.96 and 113.28
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.36 (3.46%) | 95.79 | 90.56 - 106.88 | 2.8795 times | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 0.9186 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.6717 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 0.791 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.4431 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.4097 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.5324 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.6151 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.6141 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 2.1246 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.4166 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 71.88 and 115.68
| Yearly Target 1 | 61.39 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 105.18666666667 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 148.99 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.36 (-0.8%) | 104.05 | 84.20 - 128.00 | 0.5085 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9065 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.8323 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.6723 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0803 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.87
Tomorrow's movement Prediction of Aaatech 543671 looks bullish. It has broken an important resistance level of 99 with high volumes
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 94.65 |
| 20 day DMA | 93.63 |
| 35 day DMA | 93.37 |
| 50 day DMA | 93.03 |
| 100 day DMA | 93.91 |
| 150 day DMA | 95 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 95.78 | 95.91 |
| 12 day EMA | 96.09 | 94.77 | 94.63 |
| 20 day EMA | 94.9 | 94.01 | 93.85 |
| 35 day EMA | 93.86 | 93.3 | 93.17 |
| 50 day EMA | 93.43 | 93.02 | 92.92 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 97.83 | 97.07 |
| 12 day SMA | 94.65 | 93.76 | 93.42 |
| 20 day SMA | 93.63 | 93.11 | 93.05 |
| 35 day SMA | 93.37 | 93.13 | 93.2 |
| 50 day SMA | 93.03 | 92.77 | 92.68 |
| 100 day SMA | 93.91 | 93.88 | 93.93 |
| 150 day SMA | 95 | 95.03 | 95.08 |
| 200 day SMA | 96.93 | 96.9 | 96.91 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
