Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 96.17 and 98.16
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 96.56 |
| Intraday Target 3 | 97.773333333333 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 99.76 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.33 (-0.69%) | 98.10 | 97.00 - 98.99 | 0.0952 times | Tue 12 May 2026 | 98.01 (-0.55%) | 96.60 | 92.20 - 104.39 | 1.293 times | Mon 11 May 2026 | 98.55 (-1.74%) | 100.60 | 97.83 - 102.19 | 0.9919 times | Fri 08 May 2026 | 100.30 (-0.6%) | 101.00 | 99.80 - 103.00 | 1.122 times | Thu 07 May 2026 | 100.91 (0.5%) | 100.65 | 98.08 - 103.00 | 2.7399 times | Wed 06 May 2026 | 100.41 (-0.34%) | 101.07 | 100.00 - 101.39 | 0.2142 times | Tue 05 May 2026 | 100.75 (1%) | 104.00 | 99.30 - 104.00 | 1.0928 times | Mon 04 May 2026 | 99.75 (0.01%) | 100.60 | 99.07 - 101.07 | 1.29 times | Thu 30 April 2026 | 99.74 (0.27%) | 99.47 | 98.26 - 100.02 | 0.4486 times | Wed 29 April 2026 | 99.47 (1.49%) | 101.00 | 98.43 - 101.00 | 0.7125 times | Tue 28 April 2026 | 98.01 (-1.8%) | 99.60 | 98.01 - 99.96 | 0.3212 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 88.67 and 100.86
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 97.973333333333 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.33 (-2.96%) | 100.60 | 92.20 - 104.39 | 0.5923 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 1.6072 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.3947 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.4222 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.7939 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.2571 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5729 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7861 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.2708 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.3029 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.2599 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 88.67 and 100.86
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.33 (-2.42%) | 100.60 | 92.20 - 104.39 | 0.1952 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3732 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4311 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4304 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.489 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2919 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2828 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.044 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9953 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4672 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.8059 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 72.87 and 112.67
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 104.51 |
| Yearly Target 4 | 120.82 |
| Yearly Target 5 | 144.31 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.33 (-6.58%) | 104.05 | 88.20 - 128.00 | 0.2252 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9637 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9479 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7778 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0854 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaatech 543671 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.91 |
| 35 day DMA | 97.25 |
| 50 day DMA | 96.75 |
| 100 day DMA | 99.97 |
| 150 day DMA | 97.78 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 99.16 | 99.74 |
| 12 day EMA | 99.11 | 99.43 | 99.69 |
| 20 day EMA | 98.96 | 99.13 | 99.25 |
| 35 day EMA | 98.54 | 98.61 | 98.65 |
| 50 day EMA | 97.67 | 97.68 | 97.67 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 99.64 | 100.18 |
| 12 day SMA | 99.42 | 99.48 | 99.64 |
| 20 day SMA | 99.91 | 99.98 | 99.96 |
| 35 day SMA | 97.25 | 97.15 | 97.03 |
| 50 day SMA | 96.75 | 96.85 | 97.01 |
| 100 day SMA | 99.97 | 99.99 | 99.97 |
| 150 day SMA | 97.78 | 97.65 | 97.52 |
| 200 day SMA | 94.06 | 94.05 | 94.01 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
