Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 90.13 and 91.88
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 90.42 |
| Intraday Target 3 | 91.583333333333 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 93.33 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-1.87%) | 92.75 | 91.00 - 92.75 | 0.2556 times | Thu 10 September 2026 | 92.73 (1.61%) | 92.02 | 91.52 - 94.94 | 0.5091 times | Wed 09 September 2026 | 91.26 (-0.37%) | 92.60 | 90.91 - 92.60 | 0.474 times | Mon 07 September 2026 | 91.60 (0.01%) | 92.40 | 91.46 - 92.88 | 0.1599 times | Fri 04 September 2026 | 91.59 (-3.02%) | 92.79 | 89.77 - 93.00 | 3.4681 times | Thu 03 September 2026 | 94.44 (1.67%) | 94.20 | 93.00 - 100.45 | 0.2602 times | Wed 02 September 2026 | 92.89 (-1.54%) | 92.54 | 92.54 - 94.99 | 0.4343 times | Tue 01 September 2026 | 94.34 (0.46%) | 95.79 | 94.34 - 96.56 | 1.928 times | Mon 31 August 2026 | 93.91 (-1.15%) | 96.00 | 93.63 - 96.40 | 1.1567 times | Fri 28 August 2026 | 95.00 (3.83%) | 92.06 | 92.06 - 98.00 | 1.3542 times | Thu 27 August 2026 | 91.50 (-0.65%) | 86.25 | 86.25 - 92.55 | 0.1212 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 88.94 and 92.97
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.2156 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 1.1174 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.6417 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.3696 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 1.6805 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 1.5418 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.3582 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 2.5559 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.4018 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.1175 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 0.8663 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 85.05 and 95.73
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 93.74 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-3.1%) | 95.79 | 89.77 - 100.45 | 0.2587 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.9887 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 1.1642 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.6522 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.603 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.7837 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.9054 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.9039 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 3.1271 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.6131 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.5939 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 67.1 and 109.5
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 101.53333333333 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-12.66%) | 104.05 | 85.60 - 128.00 | 0.3367 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9412 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9024 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7363 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0834 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.7 |
| 20 day DMA | 92.82 |
| 35 day DMA | 92.55 |
| 50 day DMA | 93.06 |
| 100 day DMA | 94.72 |
| 150 day DMA | 95.99 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.34 | 92.14 |
| 12 day EMA | 92.46 | 92.72 | 92.72 |
| 20 day EMA | 92.71 | 92.89 | 92.91 |
| 35 day EMA | 92.99 | 93.11 | 93.13 |
| 50 day EMA | 93.13 | 93.22 | 93.24 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.32 | 92.36 |
| 12 day SMA | 92.7 | 92.78 | 92.93 |
| 20 day SMA | 92.82 | 92.85 | 92.96 |
| 35 day SMA | 92.55 | 92.58 | 92.52 |
| 50 day SMA | 93.06 | 93.2 | 93.29 |
| 100 day SMA | 94.72 | 94.85 | 94.92 |
| 150 day SMA | 95.99 | 96.05 | 96.12 |
| 200 day SMA | 96.77 | 96.78 | 96.77 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
