Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 99.23 and 99.23
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 99.23 |
| Intraday Target 4 | 99.23 |
| Intraday Target 5 | 99.23 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.23 (4.99%) | 99.23 | 99.23 - 99.23 | 0.5868 times | Mon 29 December 2025 | 94.51 (-1.65%) | 94.79 | 92.25 - 100.00 | 1.6011 times | Fri 26 December 2025 | 96.10 (1.34%) | 92.45 | 90.15 - 96.50 | 4.003 times | Wed 24 December 2025 | 94.83 (-4.98%) | 95.80 | 94.81 - 95.80 | 0.2092 times | Tue 23 December 2025 | 99.80 (2.67%) | 96.63 | 95.50 - 99.80 | 0.5064 times | Mon 22 December 2025 | 97.20 (-4.65%) | 101.80 | 96.85 - 101.90 | 0.5099 times | Fri 19 December 2025 | 101.94 (-0.06%) | 98.00 | 98.00 - 101.94 | 0.5653 times | Thu 18 December 2025 | 102.00 (-0.88%) | 102.29 | 98.40 - 102.29 | 0.0312 times | Wed 17 December 2025 | 102.91 (2.03%) | 101.00 | 98.00 - 103.00 | 0.3575 times | Tue 16 December 2025 | 100.86 (3.66%) | 101.50 | 98.50 - 101.85 | 1.6295 times | Mon 15 December 2025 | 97.30 (-1.62%) | 98.70 | 97.00 - 101.00 | 0.6201 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.74 and 103.49
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 97.16 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.23 (3.26%) | 94.79 | 92.25 - 100.00 | 0.3067 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.7329 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.449 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.508 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 1.1682 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.8453 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.45 - 93.50 | 0.5273 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.8014 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 1.1049 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 3.5563 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 1.6326 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 93.72 and 108.52
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 96.81 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.23 (9.1%) | 91.00 | 88.20 - 103.00 | 0.2415 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2502 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.4622 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8805 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4133 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7129 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.8991 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.0948 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3685 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.677 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5398 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 47.28 and 117.95
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 64.6 |
| Yearly Target 3 | 100.63333333333 |
| Yearly Target 4 | 135.27 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.23 (-3.99%) | 105.00 | 66.00 - 136.67 | 0.8063 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.6323 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.4898 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0716 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 98.8 |
| 20 day DMA | 97.26 |
| 35 day DMA | 94.41 |
| 50 day DMA | 93.34 |
| 100 day DMA | 89.19 |
| 150 day DMA | 88.4 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 96.47 | 97.45 |
| 12 day EMA | 97.54 | 97.23 | 97.73 |
| 20 day EMA | 96.84 | 96.59 | 96.81 |
| 35 day EMA | 95.63 | 95.42 | 95.47 |
| 50 day EMA | 93.84 | 93.62 | 93.58 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 96.49 | 97.97 |
| 12 day SMA | 98.8 | 98.55 | 98.67 |
| 20 day SMA | 97.26 | 96.9 | 96.73 |
| 35 day SMA | 94.41 | 94.2 | 94.1 |
| 50 day SMA | 93.34 | 93.1 | 93.05 |
| 100 day SMA | 89.19 | 89.05 | 88.97 |
| 150 day SMA | 88.4 | 88.29 | 88.22 |
| 200 day SMA | 85.82 | 85.72 | 85.66 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
