Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 92.38 and 93.63
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 92.1 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 93.35 |
| Intraday Target 5 | 93.9 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.80 (-1.8%) | 92.20 | 91.95 - 93.20 | 0.6498 times | Wed 11 March 2026 | 94.50 (-0.74%) | 95.20 | 94.35 - 97.80 | 0.4228 times | Tue 10 March 2026 | 95.20 (4.96%) | 91.25 | 91.25 - 95.20 | 1.2241 times | Mon 09 March 2026 | 90.70 (-2%) | 90.00 | 89.60 - 92.55 | 1.6271 times | Fri 06 March 2026 | 92.55 (1.31%) | 92.25 | 91.50 - 94.35 | 1.8324 times | Thu 05 March 2026 | 91.35 (-4.25%) | 95.95 | 91.00 - 97.20 | 0.8139 times | Wed 04 March 2026 | 95.40 (-3.25%) | 95.85 | 93.70 - 96.55 | 0.8036 times | Mon 02 March 2026 | 98.60 (-3.43%) | 102.10 | 98.00 - 102.10 | 0.8202 times | Fri 27 February 2026 | 102.10 (-3.63%) | 110.85 | 101.65 - 110.85 | 0.9683 times | Thu 26 February 2026 | 105.95 (3.37%) | 102.65 | 102.50 - 107.60 | 0.8378 times | Wed 25 February 2026 | 102.50 (0.24%) | 104.40 | 102.25 - 104.40 | 0.298 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 91.2 and 99.4
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.80 (0.27%) | 90.00 | 89.60 - 97.80 | 0.6026 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 0.6558 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 0.6999 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.4345 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 1.1373 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.2519 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.3383 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 0.9907 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 4.2303 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.6587 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.7795 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 84.95 and 97.45
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.80 (-9.11%) | 102.10 | 89.60 - 102.10 | 0.1944 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.3899 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.349 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2645 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2562 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.5699 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9018 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4233 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7301 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9208 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1212 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 72 and 110.4
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 103.46666666667 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 141.87 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.80 (-10.93%) | 104.05 | 89.60 - 128.00 | 0.1666 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9755 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9718 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7996 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0865 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 96.99 |
| 20 day DMA | 101.33 |
| 35 day DMA | 101.73 |
| 50 day DMA | 102.69 |
| 100 day DMA | 98.01 |
| 150 day DMA | 93.69 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.4 | 94.35 |
| 12 day EMA | 96.52 | 97.2 | 97.69 |
| 20 day EMA | 98.57 | 99.18 | 99.67 |
| 35 day EMA | 100.36 | 100.81 | 101.18 |
| 50 day EMA | 101.27 | 101.62 | 101.91 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 92.86 | 93.04 |
| 12 day SMA | 96.99 | 98.09 | 99.11 |
| 20 day SMA | 101.33 | 102.09 | 102.51 |
| 35 day SMA | 101.73 | 102.12 | 102.63 |
| 50 day SMA | 102.69 | 102.82 | 102.82 |
| 100 day SMA | 98.01 | 97.96 | 97.94 |
| 150 day SMA | 93.69 | 93.64 | 93.58 |
| 200 day SMA | 91.97 | 91.93 | 91.87 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
