Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 97.63 and 100.3
| Intraday Target 1 | 96.89 |
| Intraday Target 2 | 98.36 |
| Intraday Target 3 | 99.556666666667 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 102.23 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.84 (0.16%) | 100.00 | 98.08 - 100.75 | 1.804 times | Wed 22 April 2026 | 99.68 (-0.85%) | 99.79 | 99.31 - 101.28 | 0.3492 times | Tue 21 April 2026 | 100.53 (-3.15%) | 104.00 | 99.00 - 104.00 | 2.1226 times | Mon 20 April 2026 | 103.80 (-0.08%) | 103.26 | 102.55 - 107.26 | 0.7429 times | Fri 17 April 2026 | 103.88 (3.9%) | 99.98 | 99.10 - 105.53 | 1.6432 times | Thu 16 April 2026 | 99.98 (0.71%) | 100.44 | 98.49 - 100.55 | 0.7729 times | Wed 15 April 2026 | 99.28 (0.39%) | 98.20 | 98.20 - 100.69 | 1.5817 times | Mon 13 April 2026 | 98.89 (1.43%) | 97.50 | 96.51 - 98.89 | 0.077 times | Fri 10 April 2026 | 97.50 (-0.58%) | 92.50 | 92.50 - 99.97 | 0.0896 times | Thu 09 April 2026 | 98.07 (-0.96%) | 101.01 | 98.00 - 101.01 | 0.817 times | Wed 08 April 2026 | 99.02 (2.84%) | 96.20 | 96.20 - 100.15 | 4.0583 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 94.37 and 103.55
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 101.72666666667 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.84 (-3.89%) | 103.26 | 98.08 - 107.26 | 0.9401 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.7633 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.2086 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5508 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7558 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.2219 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.2527 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.2113 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.2929 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.8027 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 2.1007 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 94.45 and 112.66
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.84 (12.12%) | 89.05 | 89.05 - 107.26 | 0.2835 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4092 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4085 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4132 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2771 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2684 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.7873 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9446 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4434 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7649 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9646 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 74.12 and 113.92
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 82.69 |
| Yearly Target 3 | 105.34666666667 |
| Yearly Target 4 | 122.49 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.84 (-4.18%) | 104.05 | 88.20 - 128.00 | 0.2052 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9677 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9561 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7853 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0858 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.2
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.69 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 99.73 |
| 20 day DMA | 96.36 |
| 35 day DMA | 95.38 |
| 50 day DMA | 98.45 |
| 100 day DMA | 99.28 |
| 150 day DMA | 96.06 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.7 | 101.21 |
| 12 day EMA | 99.24 | 99.13 | 99.03 |
| 20 day EMA | 98.16 | 97.98 | 97.8 |
| 35 day EMA | 98.43 | 98.35 | 98.27 |
| 50 day EMA | 99 | 98.97 | 98.94 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.57 | 101.49 |
| 12 day SMA | 99.73 | 99.19 | 98.58 |
| 20 day SMA | 96.36 | 96 | 95.65 |
| 35 day SMA | 95.38 | 95.55 | 95.63 |
| 50 day SMA | 98.45 | 98.5 | 98.57 |
| 100 day SMA | 99.28 | 99.17 | 99.09 |
| 150 day SMA | 96.06 | 95.92 | 95.79 |
| 200 day SMA | 93.15 | 93.07 | 92.98 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
