Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 87.15 and 90.9
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 89.983333333333 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 93.73 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.90 (0.14%) | 91.90 | 88.15 - 91.90 | 0.1439 times | Wed 29 July 2026 | 89.77 (-1.35%) | 90.50 | 88.00 - 91.05 | 0.2248 times | Tue 28 July 2026 | 91.00 (-0.47%) | 91.02 | 90.64 - 91.13 | 0.053 times | Mon 27 July 2026 | 91.43 (0.26%) | 91.19 | 91.19 - 92.08 | 0.661 times | Fri 24 July 2026 | 91.19 (-0.88%) | 91.00 | 89.00 - 91.19 | 0.7633 times | Thu 23 July 2026 | 92.00 (1.55%) | 91.01 | 89.47 - 92.00 | 0.277 times | Wed 22 July 2026 | 90.60 (-0.55%) | 90.00 | 90.00 - 91.62 | 0.107 times | Tue 21 July 2026 | 91.10 (-1.76%) | 92.32 | 90.74 - 92.60 | 0.2296 times | Mon 20 July 2026 | 92.73 (2.95%) | 86.24 | 86.24 - 94.29 | 7.2056 times | Fri 17 July 2026 | 90.07 (-4.37%) | 94.20 | 88.00 - 94.20 | 0.3347 times | Thu 16 July 2026 | 94.19 (0.72%) | 93.38 | 93.31 - 94.61 | 0.1089 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 86.91 and 90.99
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.90 (-1.41%) | 91.19 | 88.00 - 92.08 | 0.379 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 3.0042 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.4723 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.3135 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 1.0182 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.6887 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 1.0315 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.5166 times | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 1.0618 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.5143 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.3366 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 80.19 and 95.95
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 92.713333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.90 (-7.55%) | 97.43 | 86.24 - 102.00 | 0.5801 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.3272 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3025 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3932 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4542 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4535 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.5689 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3076 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.298 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.3147 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.0487 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 67.19 and 108.95
| Yearly Target 1 | 59.62 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 101.38 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 143.14 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.90 (-13.72%) | 104.05 | 86.24 - 128.00 | 0.2943 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9497 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9197 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7521 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0842 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 91.46 |
| 20 day DMA | 93.34 |
| 35 day DMA | 94.63 |
| 50 day DMA | 94.23 |
| 100 day DMA | 95.18 |
| 150 day DMA | 97.91 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.84 | 91.37 |
| 12 day EMA | 91.63 | 91.94 | 92.33 |
| 20 day EMA | 92.56 | 92.84 | 93.16 |
| 35 day EMA | 93.29 | 93.49 | 93.71 |
| 50 day EMA | 93.93 | 94.09 | 94.27 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 91.08 | 91.24 |
| 12 day SMA | 91.46 | 91.91 | 92.37 |
| 20 day SMA | 93.34 | 93.74 | 94.11 |
| 35 day SMA | 94.63 | 94.78 | 94.85 |
| 50 day SMA | 94.23 | 94.27 | 94.34 |
| 100 day SMA | 95.18 | 95.3 | 95.47 |
| 150 day SMA | 97.91 | 98 | 98.08 |
| 200 day SMA | 96.93 | 97.01 | 97 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
