Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 99.73 and 103.33
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 98.7 |
| Intraday Target 3 | 100.75 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 104.35 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.25 (0.55%) | 100.00 | 99.20 - 102.80 | 1.363 times | Fri 06 February 2026 | 99.70 (-2.73%) | 103.55 | 98.15 - 103.55 | 0.9633 times | Thu 05 February 2026 | 102.50 (-0.49%) | 103.00 | 100.00 - 103.00 | 0.2014 times | Wed 04 February 2026 | 103.00 (0.98%) | 102.00 | 101.00 - 105.10 | 1.3004 times | Tue 03 February 2026 | 102.00 (1.85%) | 101.00 | 99.00 - 103.00 | 0.7231 times | Mon 02 February 2026 | 100.15 (-0.84%) | 101.90 | 99.00 - 103.80 | 0.524 times | Sun 01 February 2026 | 101.00 (-0.98%) | 102.00 | 101.00 - 102.00 | 0.1998 times | Fri 30 January 2026 | 102.00 (2.15%) | 102.00 | 96.30 - 104.00 | 1.6383 times | Thu 29 January 2026 | 99.85 (-4.36%) | 101.80 | 99.80 - 103.00 | 1.2615 times | Wed 28 January 2026 | 104.40 (0.53%) | 103.80 | 100.35 - 106.90 | 1.8252 times | Tue 27 January 2026 | 103.85 (1.71%) | 102.00 | 99.25 - 104.90 | 0.5293 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 99.73 and 103.33
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.25 (0.55%) | 100.00 | 99.20 - 102.80 | 0.0861 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.2472 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.332 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 0.972 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 4.1507 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.6463 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.7272 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.3637 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.2228 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.2521 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.5796 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 95.73 and 102.68
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.25 (-1.72%) | 102.00 | 98.15 - 105.10 | 0.0496 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.2739 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2498 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2419 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.3156 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8516 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.3997 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.6895 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.8695 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.0588 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3564 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 77.68 and 114.13
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 85.2 |
| Yearly Target 3 | 106.6 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 143.05 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.25 (-3.78%) | 104.05 | 91.55 - 128.00 | 0.1219 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9845 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.99 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.8163 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0873 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 101.73 |
| 20 day DMA | 105.91 |
| 35 day DMA | 102.3 |
| 50 day DMA | 100.5 |
| 100 day DMA | 95.27 |
| 150 day DMA | 91.61 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.41 | 102.26 |
| 12 day EMA | 102.18 | 102.53 | 103.04 |
| 20 day EMA | 102.52 | 102.76 | 103.08 |
| 35 day EMA | 101.69 | 101.78 | 101.9 |
| 50 day EMA | 99.73 | 99.71 | 99.71 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.47 | 101.73 |
| 12 day SMA | 101.73 | 101.9 | 102.47 |
| 20 day SMA | 105.91 | 105.8 | 105.65 |
| 35 day SMA | 102.3 | 102.35 | 102.44 |
| 50 day SMA | 100.5 | 100.29 | 100.11 |
| 100 day SMA | 95.27 | 95.06 | 94.86 |
| 150 day SMA | 91.61 | 91.49 | 91.39 |
| 200 day SMA | 89.65 | 89.53 | 89.42 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
