Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 117.25 and 130.69
| Intraday Target 1 | 106.36 |
| Intraday Target 2 | 114.69 |
| Intraday Target 3 | 119.79666666667 |
| Intraday Target 4 | 128.13 |
| Intraday Target 5 | 133.24 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.03 (6.92%) | 115.08 | 111.46 - 124.90 | 0.9786 times | Tue 27 October 2026 | 115.07 (4.98%) | 109.61 | 109.61 - 122.05 | 1.5 times | Mon 26 October 2026 | 109.61 (7.29%) | 104.00 | 99.97 - 111.00 | 0.3956 times | Fri 23 October 2026 | 102.16 (-3.39%) | 109.00 | 100.80 - 109.00 | 0.8255 times | Thu 22 October 2026 | 105.75 (8.06%) | 101.00 | 96.42 - 107.00 | 0.7819 times | Wed 21 October 2026 | 97.86 (-11.96%) | 110.00 | 94.66 - 110.00 | 0.3951 times | Mon 19 October 2026 | 111.16 (-2.02%) | 111.00 | 106.47 - 114.04 | 0.5751 times | Fri 16 October 2026 | 113.45 (0.09%) | 115.00 | 112.53 - 116.00 | 0.841 times | Thu 15 October 2026 | 113.35 (1.36%) | 106.76 | 106.76 - 118.83 | 2.6869 times | Wed 14 October 2026 | 111.83 (3.25%) | 107.99 | 107.00 - 114.43 | 1.0202 times | Tue 13 October 2026 | 108.31 (4.17%) | 106.05 | 101.52 - 109.50 | 0.8487 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 111.5 and 136.43
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.03 (20.43%) | 104.00 | 99.97 - 124.90 | 0.4434 times | Fri 23 October 2026 | 102.16 (-9.95%) | 111.00 | 94.66 - 114.04 | 0.3977 times | Fri 16 October 2026 | 113.45 (9.76%) | 109.90 | 101.52 - 118.83 | 0.886 times | Tue 06 October 2026 | 103.36 (11.86%) | 101.00 | 90.56 - 106.88 | 6.0366 times | Thu 01 October 2026 | 92.40 (-9.69%) | 100.01 | 91.55 - 101.33 | 0.463 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 0.715 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 0.4242 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.0692 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 0.3587 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.206 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.1187 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 106.8 and 141.14
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 112.83 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.03 (23.15%) | 95.79 | 90.56 - 124.90 | 3.4186 times | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 0.8491 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.6209 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 0.7311 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.4096 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3787 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.4921 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.5686 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.5676 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.9637 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.385 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 103.62 and 147.42
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 111.74333333333 |
| Yearly Target 4 | 139.29 |
| Yearly Target 5 | 155.54 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.03 (18.08%) | 104.05 | 84.20 - 128.00 | 0.5456 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.899 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.8172 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.6585 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0797 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 88, while middle bands are at 97 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 109.63 |
| 20 day DMA | 104.63 |
| 35 day DMA | 99.12 |
| 50 day DMA | 97.51 |
| 100 day DMA | 95.71 |
| 150 day DMA | 95.84 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 109.28 | 106.38 |
| 12 day EMA | 109.1 | 106.57 | 105.02 |
| 20 day EMA | 105.78 | 103.96 | 102.79 |
| 35 day EMA | 102.12 | 100.89 | 100.06 |
| 50 day EMA | 98.41 | 97.41 | 96.69 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 106.09 | 105.31 |
| 12 day SMA | 109.63 | 107.99 | 106.36 |
| 20 day SMA | 104.63 | 103.17 | 102.09 |
| 35 day SMA | 99.12 | 98.32 | 97.65 |
| 50 day SMA | 97.51 | 96.89 | 96.47 |
| 100 day SMA | 95.71 | 95.41 | 95.2 |
| 150 day SMA | 95.84 | 95.65 | 95.49 |
| 200 day SMA | 97.58 | 97.45 | 97.35 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
