Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 91.07 and 92.59
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 92.153333333333 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 93.67 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.38 (-0.25%) | 92.80 | 91.28 - 92.80 | 0.3924 times | Wed 01 April 2026 | 92.61 (4%) | 89.05 | 89.05 - 92.85 | 0.9161 times | Mon 30 March 2026 | 89.05 (-1.93%) | 88.20 | 88.20 - 90.60 | 0.9227 times | Fri 27 March 2026 | 90.80 (-0.55%) | 91.65 | 89.00 - 92.95 | 0.6684 times | Wed 25 March 2026 | 91.30 (0.44%) | 91.60 | 91.20 - 94.10 | 0.1632 times | Tue 24 March 2026 | 90.90 (1%) | 89.05 | 89.05 - 92.35 | 0.6148 times | Mon 23 March 2026 | 90.00 (-2.91%) | 92.70 | 90.00 - 92.70 | 1.615 times | Fri 20 March 2026 | 92.70 (0.11%) | 93.55 | 91.35 - 95.85 | 2.1805 times | Thu 19 March 2026 | 92.60 (-1.59%) | 93.05 | 92.50 - 95.00 | 0.7867 times | Wed 18 March 2026 | 94.10 (0.43%) | 94.65 | 94.00 - 98.25 | 1.7403 times | Tue 17 March 2026 | 93.70 (1.08%) | 95.20 | 93.65 - 95.20 | 0.133 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 90.29 and 94.94
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 91.143333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5359 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7352 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.1887 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.2187 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.1785 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.2578 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.7809 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 2.0437 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.4527 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.608 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 1.7803 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 90.72 and 94.52
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.38 (3.74%) | 89.05 | 89.05 - 92.85 | 0.029 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4199 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4192 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4502 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2843 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2754 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.9126 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9694 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.455 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7849 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9899 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 70.39 and 110.19
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 77.72 |
| Yearly Target 3 | 102.86 |
| Yearly Target 4 | 117.52 |
| Yearly Target 5 | 142.66 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.38 (-11.34%) | 104.05 | 88.20 - 128.00 | 0.1852 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9718 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9642 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7927 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0861 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 91.9 |
| 20 day DMA | 92.37 |
| 35 day DMA | 98.07 |
| 50 day DMA | 99.48 |
| 100 day DMA | 98.16 |
| 150 day DMA | 94.34 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.23 | 90.54 |
| 12 day EMA | 92.18 | 92.14 | 92.05 |
| 20 day EMA | 93.68 | 93.82 | 93.95 |
| 35 day EMA | 96.47 | 96.71 | 96.95 |
| 50 day EMA | 99.96 | 100.27 | 100.58 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 90.93 | 90.41 |
| 12 day SMA | 91.9 | 91.87 | 91.89 |
| 20 day SMA | 92.37 | 92.68 | 93.15 |
| 35 day SMA | 98.07 | 98.29 | 98.49 |
| 50 day SMA | 99.48 | 99.99 | 100.62 |
| 100 day SMA | 98.16 | 98.16 | 98.17 |
| 150 day SMA | 94.34 | 94.27 | 94.19 |
| 200 day SMA | 92.24 | 92.23 | 92.22 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
