Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 87.36 and 90.41
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 89.606666666667 |
| Intraday Target 4 | 91.21 |
| Intraday Target 5 | 92.66 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.77 (-1.35%) | 90.50 | 88.00 - 91.05 | 0.2256 times | Tue 28 July 2026 | 91.00 (-0.47%) | 91.02 | 90.64 - 91.13 | 0.0532 times | Mon 27 July 2026 | 91.43 (0.26%) | 91.19 | 91.19 - 92.08 | 0.6634 times | Fri 24 July 2026 | 91.19 (-0.88%) | 91.00 | 89.00 - 91.19 | 0.766 times | Thu 23 July 2026 | 92.00 (1.55%) | 91.01 | 89.47 - 92.00 | 0.278 times | Wed 22 July 2026 | 90.60 (-0.55%) | 90.00 | 90.00 - 91.62 | 0.1074 times | Tue 21 July 2026 | 91.10 (-1.76%) | 92.32 | 90.74 - 92.60 | 0.2304 times | Mon 20 July 2026 | 92.73 (2.95%) | 86.24 | 86.24 - 94.29 | 7.2309 times | Fri 17 July 2026 | 90.07 (-4.37%) | 94.20 | 88.00 - 94.20 | 0.3359 times | Thu 16 July 2026 | 94.19 (0.72%) | 93.38 | 93.31 - 94.61 | 0.1092 times | Wed 15 July 2026 | 93.52 (-1.84%) | 92.70 | 92.70 - 94.84 | 0.4547 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 86.85 and 90.93
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.77 (-1.56%) | 91.19 | 88.00 - 92.08 | 0.3303 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 3.0194 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.4747 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.3202 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 1.0233 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.6922 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 1.0367 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.5192 times | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 1.0672 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.5169 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.3383 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 80.13 and 95.89
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.77 (-7.68%) | 97.43 | 86.24 - 102.00 | 0.5756 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.3274 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3027 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3934 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4545 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4537 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.5697 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3078 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2981 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.3173 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.0492 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 67.13 and 108.89
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 101.33666666667 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 143.1 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.77 (-13.84%) | 104.05 | 86.24 - 128.00 | 0.294 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9498 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9198 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7522 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0842 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 91.91 |
| 20 day DMA | 93.74 |
| 35 day DMA | 94.78 |
| 50 day DMA | 94.27 |
| 100 day DMA | 95.3 |
| 150 day DMA | 98 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 91.37 | 91.56 |
| 12 day EMA | 91.94 | 92.33 | 92.57 |
| 20 day EMA | 92.84 | 93.16 | 93.39 |
| 35 day EMA | 93.57 | 93.79 | 93.95 |
| 50 day EMA | 94.11 | 94.29 | 94.42 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.24 | 91.26 |
| 12 day SMA | 91.91 | 92.37 | 92.74 |
| 20 day SMA | 93.74 | 94.11 | 94.26 |
| 35 day SMA | 94.78 | 94.85 | 94.9 |
| 50 day SMA | 94.27 | 94.34 | 94.41 |
| 100 day SMA | 95.3 | 95.47 | 95.58 |
| 150 day SMA | 98 | 98.08 | 98.12 |
| 200 day SMA | 97.01 | 97 | 96.94 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
