ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543671 Historical charts - AAATECH

Historical charts for Stock 543671 - Share AAATECH trades in BSE

Moving Averages for

  • 5Day Average: 96.73
  • 12Day Average: 94.29
  • 20Day Average: 94.14
  • 50Day Average: 96.72
  • 100Day Average: 98.36
  • 150Day Average: 97.68

543671 Indicators & signals

Indicator MACD (12,26,9)

95.3, 95.25, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 36.18, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 96.53 95.25 to 102.34 0.63% 1.12 times
15 Mon Jun 2026 95.93 92.38 to 98.94 -2.7% 1.7 times
12 Fri Jun 2026 98.59 96.95 to 98.98 0.51% 0.42 times
11 Thu Jun 2026 98.09 94.55 to 98.35 3.77% 1.13 times
10 Wed Jun 2026 94.53 94.40 to 95.00 -0.72% 0.18 times
09 Tue Jun 2026 95.22 88.10 to 100.20 3.56% 0.77 times
08 Mon Jun 2026 91.95 88.20 to 91.95 -0.98% 0.23 times
05 Fri Jun 2026 92.86 91.00 to 105.00 1.7% 1.6 times
04 Thu Jun 2026 91.31 91.25 to 98.99 -0.4% 2.37 times
03 Wed Jun 2026 91.68 89.00 to 94.05 -0.63% 1.13 times
02 Tue Jun 2026 92.26 92.26 to 101.72 -0.24% 0.46 times
01 Mon Jun 2026 92.48 92.00 to 94.24 -1.51% 0.08 times

Technical analysis forecast of 543671 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543671 543671 at this time. Stock is rising and might rise more.

It appears as if 543671 543671 gave a large move recently.

Stock of 543671 (543671) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543671 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.2 as stoploss in an intra day sell trade for a target of 95.14. However, stock will show a bullish move above 97.2.

Tomorrow's movement Prediction of 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543671 Historical charts - Share AAATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543671 Historical charts - Share AAATECH

 

Back to top