ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543671 Historical charts - AAATECH

Historical charts for Stock 543671 - Share AAATECH trades in BSE

Moving Averages for

  • 5Day Average: 91.64
  • 12Day Average: 92.7
  • 20Day Average: 92.82
  • 50Day Average: 93.06
  • 100Day Average: 94.72
  • 150Day Average: 95.99

543671 Indicators & signals

Indicator MACD (12,26,9)

92.46, 92.79, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 33.78, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 91.00 91.00 to 92.75 -1.87% 0.26 times
10 Thu Sep 2026 92.73 91.52 to 94.94 1.61% 0.52 times
09 Wed Sep 2026 91.26 90.91 to 92.60 -0.37% 0.48 times
07 Mon Sep 2026 91.60 91.46 to 92.88 0.01% 0.16 times
04 Fri Sep 2026 91.59 89.77 to 93.00 -3.02% 3.52 times
03 Thu Sep 2026 94.44 93.00 to 100.45 1.67% 0.26 times
02 Wed Sep 2026 92.89 92.54 to 94.99 -1.54% 0.44 times
01 Tue Sep 2026 94.34 94.34 to 96.56 0.46% 1.95 times
31 Mon Aug 2026 93.91 93.63 to 96.40 -1.15% 1.17 times
28 Fri Aug 2026 95.00 92.06 to 98.00 3.83% 1.37 times
27 Thu Aug 2026 91.50 86.25 to 92.55 -0.65% 0.12 times
26 Wed Aug 2026 92.10 92.10 to 92.10 0.11% 0.01 times

Technical analysis forecast for 543671 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543671 543671 at this time. Stock is falling and might fall more.

It appears as if 543671 543671 gave a large move recently.

Stock of 543671 (543671) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543671 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543671 stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 89.5 as target. However if you take a buy trade in 543671, then use 91.2 as stoploss and 92.69 as target.

Tomorrow's movement Prediction of 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543671 Historical charts - Share AAATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543671 Historical charts - Share AAATECH

 

Back to top