ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543671 Historical charts - AAATECH

Historical charts for Stock 543671 - Share AAATECH trades in BSE

Moving Averages for

  • 5Day Average: 91.08
  • 12Day Average: 91.91
  • 20Day Average: 93.74
  • 50Day Average: 94.27
  • 100Day Average: 95.3
  • 150Day Average: 98

543671 Indicators & signals

Indicator MACD (12,26,9)

91.94, 93.31, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

37.68, 14.53, 32.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 89.77 88.00 to 91.05 -1.35% 0.22 times
28 Tue Jul 2026 91.00 90.64 to 91.13 -0.47% 0.05 times
27 Mon Jul 2026 91.43 91.19 to 92.08 0.26% 0.65 times
24 Fri Jul 2026 91.19 89.00 to 91.19 -0.88% 0.75 times
23 Thu Jul 2026 92.00 89.47 to 92.00 1.55% 0.27 times
22 Wed Jul 2026 90.60 90.00 to 91.62 -0.55% 0.1 times
21 Tue Jul 2026 91.10 90.74 to 92.60 -1.76% 0.23 times
20 Mon Jul 2026 92.73 86.24 to 94.29 2.95% 7.07 times
17 Fri Jul 2026 90.07 88.00 to 94.20 -4.37% 0.33 times
16 Thu Jul 2026 94.19 93.31 to 94.61 0.72% 0.11 times
15 Wed Jul 2026 93.52 92.70 to 94.84 -1.84% 0.44 times
14 Tue Jul 2026 95.27 94.02 to 95.99 -0.1% 0.25 times

Technical analysis forecast for 543671 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543671 543671 at this time. Stock is falling and might fall more.

It appears as if 543671 543671 gave a large move recently.

Stock of 543671 (543671) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543671 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543671 stays below 90.2, but if it comes above 90.2, then a intra day buy could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 87 as target. However if you take a buy trade in 543671, then use 90.2 as stoploss and 92.85 as target.

Tomorrow's movement Prediction of 543671 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543671 Historical charts - Share AAATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543671 Historical charts - Share AAATECH

 

Back to top