ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543671 Historical charts - AAATECH

Historical charts for Stock 543671 - Share AAATECH trades in BSE

Moving Averages for

  • 5Day Average: 98.61
  • 12Day Average: 99.38
  • 20Day Average: 98.3
  • 50Day Average: 93.93
  • 100Day Average: 89.52
  • 150Day Average: 88.62

543671 Indicators & signals

Indicator MACD (12,26,9)

98.63, 96.99, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

2.11, 18.27, 19.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 99.00 99.00 to 106.00 -4.98% 16.7 times
31 Wed Dec 2025 104.19 104.00 to 104.19 5% 1.58 times
30 Tue Dec 2025 99.23 99.23 to 99.23 4.99% 0.59 times
29 Mon Dec 2025 94.51 92.25 to 100.00 -1.65% 1.61 times
26 Fri Dec 2025 96.10 90.15 to 96.50 1.34% 4.03 times
24 Wed Dec 2025 94.83 94.81 to 95.80 -4.98% 0.21 times
23 Tue Dec 2025 99.80 95.50 to 99.80 2.67% 0.51 times
22 Mon Dec 2025 97.20 96.85 to 101.90 -4.65% 0.51 times
19 Fri Dec 2025 101.94 98.00 to 101.94 -0.06% 0.57 times
18 Thu Dec 2025 102.00 98.40 to 102.29 -0.88% 0.03 times
17 Wed Dec 2025 102.91 98.00 to 103.00 2.03% 0.36 times
16 Tue Dec 2025 100.86 98.50 to 101.85 3.66% 1.64 times

Technical analysis forecast of 543671 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543671 543671 at this time. Stock is rising and might rise more.

It appears as if 543671 543671 gave a large move recently.

Stock of 543671 (543671) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543671 is bullish for shortterm, and stock might move up till 100.6 or till 104.1. Use a stoploss of 97.67 and if this stock hits its stoploss, then it can fall down till 94.76

Tomorrow's movement Prediction of 543671 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543671 looks bearish. It has broken an important support level of 102 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543671 Historical charts - Share AAATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543671 Historical charts - Share AAATECH

 

Back to top