BSE Stock 543671 Historical charts - AAATECH

Historical charts for Stock 543671 - Share AAATECH trades in BSE

Moving Averages for

  • 5Day Average: 112.15
  • 12Day Average: 118.36
  • 20Day Average: 119.24
  • 50Day Average: 127.52
  • 100Day Average: 120.38
  • 150Day Average: 118.95

543671 Indicators & signals

Indicator MACD (12,26,9)

116.13, 120.27, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.9, 20.69, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 109.25 107.15 to 109.60 2.97% 0.59 times
13 Wed Nov 2024 106.10 103.70 to 112.90 -1.3% 2.23 times
12 Tue Nov 2024 107.50 105.20 to 118.05 -5.62% 2.26 times
11 Mon Nov 2024 113.90 111.60 to 129.00 -8.15% 2.5 times
08 Fri Nov 2024 124.00 123.45 to 127.35 -2.44% 0.21 times
07 Thu Nov 2024 127.10 125.00 to 129.70 1.8% 0.93 times
06 Wed Nov 2024 124.85 122.05 to 125.00 2.71% 0.44 times
05 Tue Nov 2024 121.55 120.55 to 122.40 0.75% 0.27 times
04 Mon Nov 2024 120.65 119.25 to 126.45 -2.11% 0.56 times
01 Fri Nov 2024 123.25 120.55 to 130.00 2.54% 0.35 times
31 Thu Oct 2024 120.20 119.45 to 121.15 -1.44% 0.25 times
30 Wed Oct 2024 121.95 120.15 to 128.00 2.95% 0.49 times

Technical analysis forecast for 543671 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543671 543671 at this time. Stock is falling and might fall more.

It appears as if 543671 543671 gave a large move recently.

Stock of 543671 (543671) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543671 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543671 stays below 112, but if it comes above 112, then a intra day buy could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 103.7 as target. However if you take a buy trade in 543671, then use 112 as stoploss and 118.87 as target.

Tomorrow's movement Prediction of 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543671 Historical charts - Share AAATECH

Videos related to: BSE Stock 543671 Historical charts - Share AAATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543671 Historical charts - Share AAATECH

 

Back to top