ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543671 Historical charts - AAATECH

Historical charts for Stock 543671 - Share AAATECH trades in BSE

Moving Averages for

  • 5Day Average: 106.09
  • 12Day Average: 107.99
  • 20Day Average: 103.17
  • 50Day Average: 96.89
  • 100Day Average: 95.41
  • 150Day Average: 95.65

543671 Indicators & signals

Indicator MACD (12,26,9)

106.57, 102.46, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

23.12, 27.69, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 115.07 109.61 to 122.05 4.98% 1.72 times
26 Mon Oct 2026 109.61 99.97 to 111.00 7.29% 0.45 times
23 Fri Oct 2026 102.16 100.80 to 109.00 -3.39% 0.95 times
22 Thu Oct 2026 105.75 96.42 to 107.00 8.06% 0.9 times
21 Wed Oct 2026 97.86 94.66 to 110.00 -11.96% 0.45 times
19 Mon Oct 2026 111.16 106.47 to 114.04 -2.02% 0.66 times
16 Fri Oct 2026 113.45 112.53 to 116.00 0.09% 0.96 times
15 Thu Oct 2026 113.35 106.76 to 118.83 1.36% 3.08 times
14 Wed Oct 2026 111.83 107.00 to 114.43 3.25% 1.17 times
13 Tue Oct 2026 108.31 101.52 to 109.50 4.17% 0.97 times
12 Mon Oct 2026 103.97 103.95 to 109.90 0.59% 0.4 times
06 Tue Oct 2026 103.36 90.56 to 106.88 8.22% 44.04 times

Technical analysis forecast of 543671 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543671 543671 at this time. Stock is rising and might rise more.

It appears as if 543671 543671 gave a large move recently.

Stock of 543671 (543671) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543671 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543671 stays above 111.4, but if it comes below 111.4, then a intra day sell could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 103.96 as target. However if you take a buy trade in 543671, then use 111.4 as stoploss and 120.4 as target.

Tomorrow's movement Prediction of 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543671 Historical charts - Share AAATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543671 Historical charts - Share AAATECH

 

Back to top