Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 92.9 and 94.45
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 94.183333333333 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 95.73 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.70 (1.08%) | 95.20 | 93.65 - 95.20 | 0.1433 times | Mon 16 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 92.70 | 0.1172 times | Fri 13 March 2026 | 92.00 (-0.86%) | 92.80 | 91.00 - 93.00 | 0.6094 times | Thu 12 March 2026 | 92.80 (-1.8%) | 92.20 | 91.95 - 93.20 | 0.8046 times | Wed 11 March 2026 | 94.50 (-0.74%) | 95.20 | 94.35 - 97.80 | 0.5235 times | Tue 10 March 2026 | 95.20 (4.96%) | 91.25 | 91.25 - 95.20 | 1.5157 times | Mon 09 March 2026 | 90.70 (-2%) | 90.00 | 89.60 - 92.55 | 2.0147 times | Fri 06 March 2026 | 92.55 (1.31%) | 92.25 | 91.50 - 94.35 | 2.2689 times | Thu 05 March 2026 | 91.35 (-4.25%) | 95.95 | 91.00 - 97.20 | 1.0077 times | Wed 04 March 2026 | 95.40 (-3.25%) | 95.85 | 93.70 - 96.55 | 0.9951 times | Mon 02 March 2026 | 98.60 (-3.43%) | 102.10 | 98.00 - 102.10 | 1.0156 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 91.95 and 96.95
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.70 (1.85%) | 90.20 | 90.20 - 95.20 | 0.0342 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 0.7177 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 0.694 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 0.7407 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.4599 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 1.2036 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.2666 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.358 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 1.0484 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 4.4769 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.6971 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 85.4 and 97.9
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 95.133333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.70 (-8.23%) | 102.10 | 89.60 - 102.10 | 0.2108 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.3893 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.3468 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2641 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2558 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.5623 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9003 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4226 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7289 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9193 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1194 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 72.45 and 110.85
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 103.76666666667 |
| Yearly Target 4 | 117.93 |
| Yearly Target 5 | 142.17 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.70 (-10.07%) | 104.05 | 89.60 - 128.00 | 0.168 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9752 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9712 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7991 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0864 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 94.3 |
| 20 day DMA | 98.48 |
| 35 day DMA | 100.88 |
| 50 day DMA | 102.24 |
| 100 day DMA | 98.22 |
| 150 day DMA | 93.83 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 93.07 | 93.25 |
| 12 day EMA | 95.09 | 95.34 | 95.82 |
| 20 day EMA | 97.12 | 97.48 | 97.98 |
| 35 day EMA | 99.12 | 99.44 | 99.84 |
| 50 day EMA | 101.06 | 101.36 | 101.71 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.44 | 93.04 |
| 12 day SMA | 94.3 | 95.32 | 96.14 |
| 20 day SMA | 98.48 | 99.21 | 100.27 |
| 35 day SMA | 100.88 | 101.17 | 101.44 |
| 50 day SMA | 102.24 | 102.32 | 102.45 |
| 100 day SMA | 98.22 | 98.13 | 98.06 |
| 150 day SMA | 93.83 | 93.79 | 93.74 |
| 200 day SMA | 92.08 | 92.04 | 92.01 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
