Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 99 and 100.76
| Intraday Target 1 | 97.58 |
| Intraday Target 2 | 98.66 |
| Intraday Target 3 | 99.34 |
| Intraday Target 4 | 100.42 |
| Intraday Target 5 | 101.1 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.74 (0.27%) | 99.47 | 98.26 - 100.02 | 0.5223 times | Wed 29 April 2026 | 99.47 (1.49%) | 101.00 | 98.43 - 101.00 | 0.8296 times | Tue 28 April 2026 | 98.01 (-1.8%) | 99.60 | 98.01 - 99.96 | 0.374 times | Mon 27 April 2026 | 99.81 (1.75%) | 97.25 | 97.25 - 99.81 | 0.121 times | Fri 24 April 2026 | 98.09 (-1.75%) | 99.00 | 97.90 - 99.40 | 2.0796 times | Thu 23 April 2026 | 99.84 (0.16%) | 100.00 | 98.08 - 100.75 | 1.6447 times | Wed 22 April 2026 | 99.68 (-0.85%) | 99.79 | 99.31 - 101.28 | 0.3183 times | Tue 21 April 2026 | 100.53 (-3.15%) | 104.00 | 99.00 - 104.00 | 1.9352 times | Mon 20 April 2026 | 103.80 (-0.08%) | 103.26 | 102.55 - 107.26 | 0.6773 times | Fri 17 April 2026 | 103.88 (3.9%) | 99.98 | 99.10 - 105.53 | 1.4981 times | Thu 16 April 2026 | 99.98 (0.71%) | 100.44 | 98.49 - 100.55 | 0.7047 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 98.5 and 102.25
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.33 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.3793 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.3668 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.763 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.2081 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5506 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7554 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.2214 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.2522 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.2108 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.2924 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.8023 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 94.4 and 112.61
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3517 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4063 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4056 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4033 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2751 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2665 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.7537 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.938 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4403 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7595 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9578 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 74.07 and 113.87
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 82.63 |
| Yearly Target 3 | 105.31333333333 |
| Yearly Target 4 | 122.43 |
| Yearly Target 5 | 145.11 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.74 (-4.27%) | 104.05 | 88.20 - 128.00 | 0.2107 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9666 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9538 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7832 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0857 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 100.18 |
| 20 day DMA | 98.51 |
| 35 day DMA | 95.81 |
| 50 day DMA | 97.87 |
| 100 day DMA | 99.67 |
| 150 day DMA | 96.69 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.25 | 99.14 |
| 12 day EMA | 99.17 | 99.07 | 99 |
| 20 day EMA | 98.58 | 98.46 | 98.35 |
| 35 day EMA | 98.84 | 98.79 | 98.75 |
| 50 day EMA | 98.56 | 98.51 | 98.47 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 99.04 | 99.09 |
| 12 day SMA | 100.18 | 100.11 | 99.94 |
| 20 day SMA | 98.51 | 97.98 | 97.54 |
| 35 day SMA | 95.81 | 95.6 | 95.37 |
| 50 day SMA | 97.87 | 98.14 | 98.31 |
| 100 day SMA | 99.67 | 99.6 | 99.53 |
| 150 day SMA | 96.69 | 96.56 | 96.44 |
| 200 day SMA | 93.55 | 93.47 | 93.38 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
