Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 95.3 and 97.78
| Intraday Target 1 | 93.31 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 95.79 |
| Intraday Target 4 | 97.28 |
| Intraday Target 5 | 98.27 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.29 (3.14%) | 95.68 | 94.30 - 96.78 | 1.1654 times | Mon 06 April 2026 | 93.36 (1.06%) | 92.20 | 92.20 - 94.00 | 0.1465 times | Thu 02 April 2026 | 92.38 (-0.25%) | 92.80 | 91.28 - 92.80 | 0.4563 times | Wed 01 April 2026 | 92.61 (4%) | 89.05 | 89.05 - 92.85 | 1.065 times | Mon 30 March 2026 | 89.05 (-1.93%) | 88.20 | 88.20 - 90.60 | 1.0727 times | Fri 27 March 2026 | 90.80 (-0.55%) | 91.65 | 89.00 - 92.95 | 0.7771 times | Wed 25 March 2026 | 91.30 (0.44%) | 91.60 | 91.20 - 94.10 | 0.1897 times | Tue 24 March 2026 | 90.90 (1%) | 89.05 | 89.05 - 92.35 | 0.7147 times | Mon 23 March 2026 | 90.00 (-2.91%) | 92.70 | 90.00 - 92.70 | 1.8776 times | Fri 20 March 2026 | 92.70 (0.11%) | 93.55 | 91.35 - 95.85 | 2.535 times | Thu 19 March 2026 | 92.60 (-1.59%) | 93.05 | 92.50 - 95.00 | 0.9146 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 94.25 and 98.83
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.09 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.29 (4.23%) | 92.20 | 92.20 - 96.78 | 0.2805 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5546 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7609 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.2301 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.2612 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.2196 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.3017 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.8081 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 2.115 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.4684 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.6292 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 92.67 and 100.4
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.29 (8.13%) | 89.05 | 89.05 - 96.78 | 0.054 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4188 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4181 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4466 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2836 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2747 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.9004 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.967 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4539 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7829 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9874 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 72.35 and 112.15
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 104.16333333333 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 143.96 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.29 (-7.58%) | 104.05 | 88.20 - 128.00 | 0.1871 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9714 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9634 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.792 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0861 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.94
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.51 |
| 35 day DMA | 97.46 |
| 50 day DMA | 98.9 |
| 100 day DMA | 98.23 |
| 150 day DMA | 94.52 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 92.19 | 91.61 |
| 12 day EMA | 92.96 | 92.36 | 92.18 |
| 20 day EMA | 93.89 | 93.64 | 93.67 |
| 35 day EMA | 96.48 | 96.49 | 96.67 |
| 50 day EMA | 99.68 | 99.82 | 100.08 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 91.64 | 91.23 |
| 12 day SMA | 92.17 | 91.96 | 91.9 |
| 20 day SMA | 92.51 | 92.27 | 92.37 |
| 35 day SMA | 97.46 | 97.79 | 98.07 |
| 50 day SMA | 98.9 | 99.11 | 99.48 |
| 100 day SMA | 98.23 | 98.19 | 98.16 |
| 150 day SMA | 94.52 | 94.42 | 94.34 |
| 200 day SMA | 92.29 | 92.26 | 92.24 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
