Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 89.02 and 96.69
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 94.79 |
| Intraday Target 4 | 98.58 |
| Intraday Target 5 | 102.46 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.70 (0.77%) | 98.67 | 91.00 - 98.67 | 1.8396 times | Thu 04 December 2025 | 93.98 (4.99%) | 89.50 | 89.50 - 93.98 | 1.1204 times | Wed 03 December 2025 | 89.51 (-3.55%) | 95.00 | 88.20 - 95.00 | 0.9367 times | Tue 02 December 2025 | 92.80 (0.74%) | 93.00 | 89.30 - 93.60 | 0.45 times | Mon 01 December 2025 | 92.12 (1.29%) | 91.00 | 90.85 - 93.00 | 1.4552 times | Fri 28 November 2025 | 90.95 (1.51%) | 90.00 | 88.00 - 91.00 | 0.8277 times | Thu 27 November 2025 | 89.60 (-1.43%) | 90.90 | 88.05 - 90.90 | 1.2198 times | Wed 26 November 2025 | 90.90 (2.96%) | 89.00 | 88.30 - 91.00 | 0.34 times | Tue 25 November 2025 | 88.29 (-3.96%) | 91.89 | 87.65 - 91.89 | 0.123 times | Mon 24 November 2025 | 91.93 (2.82%) | 86.10 | 85.61 - 93.50 | 1.6876 times | Fri 21 November 2025 | 89.41 (0.74%) | 88.75 | 88.75 - 91.40 | 0.055 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 91.45 and 101.92
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 93.856666666667 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.1829 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.1323 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.45 - 93.50 | 0.0825 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.1254 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 0.173 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 0.5567 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 0.2556 times | Fri 17 October 2025 | 85.66 (-15.98%) | 98.98 | 84.00 - 98.98 | 0.6353 times | Fri 10 October 2025 | 101.95 (-3.31%) | 108.16 | 92.30 - 136.67 | 5.9793 times | Fri 03 October 2025 | 105.44 (36.28%) | 77.50 | 76.80 - 105.44 | 1.877 times | Fri 26 September 2025 | 77.37 (-2.54%) | 78.86 | 75.90 - 81.21 | 0.1764 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 91.45 and 101.92
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 93.856666666667 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.0905 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.254 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.5312 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8941 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4197 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7239 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.913 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1118 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3742 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6875 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5482 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 45.02 and 115.69
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 99.123333333333 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 169.79 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.70 (-8.37%) | 105.00 | 66.00 - 136.67 | 0.7974 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.6369 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.494 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0718 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaatech 543671 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 91.08 |
| 20 day DMA | 91.1 |
| 35 day DMA | 90.86 |
| 50 day DMA | 91.56 |
| 100 day DMA | 87.71 |
| 150 day DMA | 86.63 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 91.91 | 90.88 |
| 12 day EMA | 91.87 | 91.35 | 90.87 |
| 20 day EMA | 91.46 | 91.12 | 90.82 |
| 35 day EMA | 90.92 | 90.7 | 90.51 |
| 50 day EMA | 90.69 | 90.53 | 90.39 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 91.87 | 91 |
| 12 day SMA | 91.08 | 90.91 | 90.67 |
| 20 day SMA | 91.1 | 90.92 | 90.79 |
| 35 day SMA | 90.86 | 90.79 | 90.87 |
| 50 day SMA | 91.56 | 91.24 | 90.95 |
| 100 day SMA | 87.71 | 87.59 | 87.48 |
| 150 day SMA | 86.63 | 86.51 | 86.39 |
| 200 day SMA | 85.1 | 85.14 | 85.17 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
