Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 104.1 and 104.29
| Intraday Target 1 | 103.94 |
| Intraday Target 2 | 104.06 |
| Intraday Target 3 | 104.12666666667 |
| Intraday Target 4 | 104.25 |
| Intraday Target 5 | 104.32 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.19 (5%) | 104.00 | 104.00 - 104.19 | 1.5811 times | Tue 30 December 2025 | 99.23 (4.99%) | 99.23 | 99.23 - 99.23 | 0.5902 times | Mon 29 December 2025 | 94.51 (-1.65%) | 94.79 | 92.25 - 100.00 | 1.6103 times | Fri 26 December 2025 | 96.10 (1.34%) | 92.45 | 90.15 - 96.50 | 4.0262 times | Wed 24 December 2025 | 94.83 (-4.98%) | 95.80 | 94.81 - 95.80 | 0.2104 times | Tue 23 December 2025 | 99.80 (2.67%) | 96.63 | 95.50 - 99.80 | 0.5094 times | Mon 22 December 2025 | 97.20 (-4.65%) | 101.80 | 96.85 - 101.90 | 0.5129 times | Fri 19 December 2025 | 101.94 (-0.06%) | 98.00 | 98.00 - 101.94 | 0.5686 times | Thu 18 December 2025 | 102.00 (-0.88%) | 102.29 | 98.40 - 102.29 | 0.0314 times | Wed 17 December 2025 | 102.91 (2.03%) | 101.00 | 98.00 - 103.00 | 0.3596 times | Tue 16 December 2025 | 100.86 (3.66%) | 101.50 | 98.50 - 101.85 | 1.6389 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 98.22 and 110.16
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 100.21 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.19 (8.42%) | 94.79 | 92.25 - 104.19 | 0.5157 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.7171 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.4394 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.497 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 1.143 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.827 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.45 - 93.50 | 0.5159 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.7841 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 1.0811 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 3.4797 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 1.5974 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 96.2 and 112.19
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 98.86 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2578 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2497 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.4547 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.879 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4126 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7117 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.8976 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.093 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3679 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6759 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5389 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 49.76 and 120.43
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 102.28666666667 |
| Yearly Target 4 | 138.57 |
| Yearly Target 5 | 172.96 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.8073 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.6318 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.4893 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0715 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 99.24 |
| 20 day DMA | 97.83 |
| 35 day DMA | 94.84 |
| 50 day DMA | 93.67 |
| 100 day DMA | 89.38 |
| 150 day DMA | 88.53 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 97.39 | 96.47 |
| 12 day EMA | 98.56 | 97.54 | 97.23 |
| 20 day EMA | 97.53 | 96.83 | 96.58 |
| 35 day EMA | 96.05 | 95.57 | 95.35 |
| 50 day EMA | 94.06 | 93.65 | 93.42 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 96.89 | 96.49 |
| 12 day SMA | 99.24 | 98.8 | 98.55 |
| 20 day SMA | 97.83 | 97.26 | 96.9 |
| 35 day SMA | 94.84 | 94.41 | 94.2 |
| 50 day SMA | 93.67 | 93.34 | 93.1 |
| 100 day SMA | 89.38 | 89.19 | 89.05 |
| 150 day SMA | 88.53 | 88.4 | 88.29 |
| 200 day SMA | 85.94 | 85.82 | 85.72 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
