Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 89.07 and 92.3
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 91.453333333333 |
| Intraday Target 4 | 93.14 |
| Intraday Target 5 | 94.68 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.59 (-3.02%) | 92.79 | 89.77 - 93.00 | 3.0397 times | Thu 03 September 2026 | 94.44 (1.67%) | 94.20 | 93.00 - 100.45 | 0.228 times | Wed 02 September 2026 | 92.89 (-1.54%) | 92.54 | 92.54 - 94.99 | 0.3806 times | Tue 01 September 2026 | 94.34 (0.46%) | 95.79 | 94.34 - 96.56 | 1.6899 times | Mon 31 August 2026 | 93.91 (-1.15%) | 96.00 | 93.63 - 96.40 | 1.0138 times | Fri 28 August 2026 | 95.00 (3.83%) | 92.06 | 92.06 - 98.00 | 1.187 times | Thu 27 August 2026 | 91.50 (-0.65%) | 86.25 | 86.25 - 92.55 | 0.1062 times | Wed 26 August 2026 | 92.10 (0.11%) | 92.10 | 92.10 - 92.10 | 0.0058 times | Tue 25 August 2026 | 92.00 (-2.71%) | 95.01 | 91.00 - 95.01 | 1.9866 times | Mon 24 August 2026 | 94.56 (-0.56%) | 98.00 | 94.56 - 98.00 | 0.3623 times | Fri 21 August 2026 | 95.09 (-0.11%) | 93.81 | 93.53 - 95.96 | 0.7938 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 85.34 and 96.02
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 93.936666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 1.0491 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.6025 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.347 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 1.5778 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 1.4477 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.3363 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 2.3998 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.3773 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.0492 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 0.8133 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.5502 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 85.34 and 96.02
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 93.936666666667 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.59 (-2.47%) | 95.79 | 89.77 - 100.45 | 0.2114 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.9935 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 1.1699 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.6554 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.6059 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.7875 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.9098 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.9082 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 3.1422 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.6161 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.5968 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 67.4 and 109.8
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 75.46 |
| Yearly Target 3 | 101.73 |
| Yearly Target 4 | 117.86 |
| Yearly Target 5 | 144.13 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.59 (-12.09%) | 104.05 | 85.60 - 128.00 | 0.3351 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9415 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9031 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7369 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0834 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aaatech 543671 looks bearish. It has broken an important moving average level of 93.21 with high volumes
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 93.55 |
| 20 day DMA | 93.67 |
| 35 day DMA | 92.55 |
| 50 day DMA | 93.41 |
| 100 day DMA | 95.07 |
| 150 day DMA | 96.26 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.81 | 93.49 |
| 12 day EMA | 93.24 | 93.54 | 93.38 |
| 20 day EMA | 93.23 | 93.4 | 93.29 |
| 35 day EMA | 93.53 | 93.64 | 93.59 |
| 50 day EMA | 93.62 | 93.7 | 93.67 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 94.12 | 93.53 |
| 12 day SMA | 93.55 | 93.62 | 93.43 |
| 20 day SMA | 93.67 | 93.7 | 93.67 |
| 35 day SMA | 92.55 | 92.5 | 92.5 |
| 50 day SMA | 93.41 | 93.46 | 93.46 |
| 100 day SMA | 95.07 | 95.13 | 95.17 |
| 150 day SMA | 96.26 | 96.34 | 96.39 |
| 200 day SMA | 96.78 | 96.77 | 96.75 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
