Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 90.77 and 93.67
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 91.43 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 94.33 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.67 (0.15%) | 90.01 | 89.86 - 92.76 | 0.7242 times | Thu 13 August 2026 | 91.53 (-3.57%) | 94.90 | 90.50 - 96.62 | 0.5878 times | Wed 12 August 2026 | 94.92 (-3.2%) | 98.06 | 93.50 - 100.98 | 0.6307 times | Tue 11 August 2026 | 98.06 (-1.01%) | 100.00 | 96.91 - 100.13 | 1.7312 times | Mon 10 August 2026 | 99.06 (7.38%) | 86.20 | 86.20 - 101.78 | 1.5412 times | Fri 07 August 2026 | 92.25 (-1.68%) | 92.89 | 92.00 - 94.54 | 0.296 times | Thu 06 August 2026 | 93.83 (3.85%) | 91.40 | 91.14 - 93.83 | 0.3064 times | Wed 05 August 2026 | 90.35 (-0.1%) | 89.21 | 88.76 - 91.58 | 0.5291 times | Tue 04 August 2026 | 90.44 (1.32%) | 90.00 | 87.90 - 90.63 | 3.4546 times | Mon 03 August 2026 | 89.26 (-0.71%) | 90.15 | 87.85 - 92.10 | 0.1988 times | Fri 31 July 2026 | 89.90 (0%) | 85.60 | 85.60 - 89.96 | 0.1108 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 88.94 and 104.52
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 93.216666666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 1.612 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 1.479 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.3436 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 2.4517 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.3854 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.072 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 0.8309 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.5621 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 0.8418 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.4216 times | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 0.8666 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 88.94 and 104.52
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.67 (1.97%) | 90.15 | 86.20 - 101.78 | 0.7172 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 1.1563 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.6478 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.5989 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.7783 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.8992 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.8977 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 3.1058 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.609 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.5898 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 10.521 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 67.44 and 109.84
| Yearly Target 1 | 59.36 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 101.75666666667 |
| Yearly Target 4 | 117.91 |
| Yearly Target 5 | 144.16 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.67 (-12.02%) | 104.05 | 85.60 - 128.00 | 0.3191 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9447 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9096 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7429 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0837 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term but the buy signal is initial and weak.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 92.6 |
| 20 day DMA | 92.05 |
| 35 day DMA | 93.49 |
| 50 day DMA | 94.09 |
| 100 day DMA | 95.1 |
| 150 day DMA | 97.48 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 94.02 | 95.27 |
| 12 day EMA | 93.1 | 93.36 | 93.69 |
| 20 day EMA | 92.98 | 93.12 | 93.29 |
| 35 day EMA | 93.28 | 93.37 | 93.48 |
| 50 day EMA | 94.08 | 94.18 | 94.29 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 95.16 | 95.62 |
| 12 day SMA | 92.6 | 92.44 | 92.4 |
| 20 day SMA | 92.05 | 91.97 | 92.1 |
| 35 day SMA | 93.49 | 93.56 | 93.64 |
| 50 day SMA | 94.09 | 94.09 | 94.11 |
| 100 day SMA | 95.1 | 95.12 | 95.13 |
| 150 day SMA | 97.48 | 97.52 | 97.57 |
| 200 day SMA | 96.66 | 96.62 | 96.59 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
