Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 92.7 and 96.15
| Intraday Target 1 | 92.1 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 95.55 |
| Intraday Target 4 | 96.75 |
| Intraday Target 5 | 99 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.50 (-0.74%) | 95.20 | 94.35 - 97.80 | 0.4382 times | Tue 10 March 2026 | 95.20 (4.96%) | 91.25 | 91.25 - 95.20 | 1.2688 times | Mon 09 March 2026 | 90.70 (-2%) | 90.00 | 89.60 - 92.55 | 1.6864 times | Fri 06 March 2026 | 92.55 (1.31%) | 92.25 | 91.50 - 94.35 | 1.8992 times | Thu 05 March 2026 | 91.35 (-4.25%) | 95.95 | 91.00 - 97.20 | 0.8435 times | Wed 04 March 2026 | 95.40 (-3.25%) | 95.85 | 93.70 - 96.55 | 0.8329 times | Mon 02 March 2026 | 98.60 (-3.43%) | 102.10 | 98.00 - 102.10 | 0.8502 times | Fri 27 February 2026 | 102.10 (-3.63%) | 110.85 | 101.65 - 110.85 | 1.0036 times | Thu 26 February 2026 | 105.95 (3.37%) | 102.65 | 102.50 - 107.60 | 0.8684 times | Wed 25 February 2026 | 102.50 (0.24%) | 104.40 | 102.25 - 104.40 | 0.3089 times | Tue 24 February 2026 | 102.25 (-3.54%) | 103.00 | 101.40 - 109.25 | 2.1464 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 92.05 and 100.25
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.966666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.50 (2.11%) | 90.00 | 89.60 - 97.80 | 0.5079 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 0.6624 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 0.707 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.4389 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 1.1487 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.2544 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.3417 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 1.0007 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 4.2729 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.6654 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.8075 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 85.8 and 98.3
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.50 (-7.44%) | 102.10 | 89.60 - 102.10 | 0.1793 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.3905 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.3511 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2649 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2566 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.577 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9031 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4239 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7313 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9222 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.123 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 72.85 and 111.25
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 104.03333333333 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 142.43 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.50 (-9.3%) | 104.05 | 89.60 - 128.00 | 0.1653 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9758 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9723 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.8001 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0865 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.74 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 98.09 |
| 20 day DMA | 102.09 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102.82 |
| 100 day DMA | 97.96 |
| 150 day DMA | 93.64 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.35 | 93.93 |
| 12 day EMA | 97.2 | 97.69 | 98.14 |
| 20 day EMA | 99.18 | 99.67 | 100.14 |
| 35 day EMA | 100.81 | 101.18 | 101.53 |
| 50 day EMA | 101.32 | 101.6 | 101.86 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 93.04 | 93.72 |
| 12 day SMA | 98.09 | 99.11 | 100.18 |
| 20 day SMA | 102.09 | 102.51 | 102.76 |
| 35 day SMA | 102.12 | 102.63 | 103.28 |
| 50 day SMA | 102.82 | 102.82 | 102.84 |
| 100 day SMA | 97.96 | 97.94 | 97.95 |
| 150 day SMA | 93.64 | 93.58 | 93.52 |
| 200 day SMA | 91.93 | 91.87 | 91.82 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
