Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 104.79 and 115.82
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 102.72 |
| Intraday Target 3 | 106.86 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 117.89 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.61 (7.29%) | 104.00 | 99.97 - 111.00 | 0.4539 times | Fri 23 October 2026 | 102.16 (-3.39%) | 109.00 | 100.80 - 109.00 | 0.9471 times | Thu 22 October 2026 | 105.75 (8.06%) | 101.00 | 96.42 - 107.00 | 0.8971 times | Wed 21 October 2026 | 97.86 (-11.96%) | 110.00 | 94.66 - 110.00 | 0.4533 times | Mon 19 October 2026 | 111.16 (-2.02%) | 111.00 | 106.47 - 114.04 | 0.6598 times | Fri 16 October 2026 | 113.45 (0.09%) | 115.00 | 112.53 - 116.00 | 0.9649 times | Thu 15 October 2026 | 113.35 (1.36%) | 106.76 | 106.76 - 118.83 | 3.0828 times | Wed 14 October 2026 | 111.83 (3.25%) | 107.99 | 107.00 - 114.43 | 1.1705 times | Tue 13 October 2026 | 108.31 (4.17%) | 106.05 | 101.52 - 109.50 | 0.9737 times | Mon 12 October 2026 | 103.97 (0.59%) | 109.90 | 103.95 - 109.90 | 0.3967 times | Tue 06 October 2026 | 103.36 (8.22%) | 90.56 | 90.56 - 106.88 | 44.04 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 104.79 and 115.82
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 106.86 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.61 (7.29%) | 104.00 | 99.97 - 111.00 | 0.0635 times | Fri 23 October 2026 | 102.16 (-9.95%) | 111.00 | 94.66 - 114.04 | 0.4135 times | Fri 16 October 2026 | 113.45 (9.76%) | 109.90 | 101.52 - 118.83 | 0.9213 times | Tue 06 October 2026 | 103.36 (11.86%) | 101.00 | 90.56 - 106.88 | 6.2766 times | Thu 01 October 2026 | 92.40 (-9.69%) | 100.01 | 91.55 - 101.33 | 0.4815 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 0.7434 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 0.4411 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.072 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 0.373 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.2142 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.1234 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 100.09 and 128.36
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.61 (9.72%) | 95.79 | 90.56 - 118.83 | 3.3064 times | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 0.8636 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.6315 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 0.7436 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.4166 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3851 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.5005 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.5783 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.5773 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.9972 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3916 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 96.91 and 140.71
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 86.54 |
| Yearly Target 3 | 107.27 |
| Yearly Target 4 | 130.34 |
| Yearly Target 5 | 151.07 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.61 (5.2%) | 104.05 | 84.20 - 128.00 | 0.5375 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9006 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.8205 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.6616 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0798 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 106.36 |
| 20 day DMA | 102.09 |
| 35 day DMA | 97.65 |
| 50 day DMA | 96.47 |
| 100 day DMA | 95.2 |
| 150 day DMA | 95.49 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 104.77 | 106.08 |
| 12 day EMA | 105.02 | 104.19 | 104.56 |
| 20 day EMA | 102.79 | 102.07 | 102.06 |
| 35 day EMA | 100.05 | 99.49 | 99.33 |
| 50 day EMA | 96.83 | 96.31 | 96.07 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 106.08 | 108.31 |
| 12 day SMA | 106.36 | 104.93 | 104.74 |
| 20 day SMA | 102.09 | 100.97 | 100.07 |
| 35 day SMA | 97.65 | 97.15 | 96.86 |
| 50 day SMA | 96.47 | 96.08 | 95.85 |
| 100 day SMA | 95.2 | 95.03 | 94.93 |
| 150 day SMA | 95.49 | 95.38 | 95.31 |
| 200 day SMA | 97.35 | 97.3 | 97.27 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
