ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaatech

Strong intraday Stock price targets for Aaatech are 87.53 and 96.99

Intraday Target 185.95
Intraday Target 289.11
Intraday Target 395.413333333333
Intraday Target 498.57
Intraday Target 5104.87

Daily price and volume Aaatech

Date Closing Open Range Volume
Tue 02 June 2026 92.26 (-0.24%) 101.72 92.26 - 101.72 1.0723 times
Mon 01 June 2026 92.48 (-1.51%) 94.00 92.00 - 94.24 0.1861 times
Fri 29 May 2026 93.90 (-1.46%) 95.75 93.89 - 96.72 0.9191 times
Wed 27 May 2026 95.29 (1.58%) 95.93 94.00 - 96.80 1.1347 times
Tue 26 May 2026 93.81 (0.19%) 93.55 91.93 - 97.14 3.2588 times
Mon 25 May 2026 93.63 (0.81%) 92.88 92.58 - 95.00 1.0121 times
Fri 22 May 2026 92.88 (0.58%) 92.66 92.36 - 94.00 0.2508 times
Thu 21 May 2026 92.34 (-1.68%) 94.91 92.10 - 94.95 0.5446 times
Wed 20 May 2026 93.92 (-1.78%) 96.00 93.49 - 96.00 0.6888 times
Tue 19 May 2026 95.62 (3.69%) 93.00 93.00 - 95.98 0.9327 times
Mon 18 May 2026 92.22 (-1.23%) 93.58 91.45 - 93.83 1.7225 times

 Daily chart Aaatech

Weekly price and charts Aaatech

Strong weekly Stock price targets for Aaatech 543671 are 87.27 and 96.99

Weekly Target 185.61
Weekly Target 288.93
Weekly Target 395.326666666667
Weekly Target 498.65
Weekly Target 5105.05

Weekly price and volumes for Aaatech

Date Closing Open Range Volume
Tue 02 June 2026 92.26 (-1.75%) 94.00 92.00 - 101.72 0.1345 times
Fri 29 May 2026 93.90 (1.1%) 92.88 91.93 - 97.14 0.676 times
Fri 22 May 2026 92.88 (-0.52%) 93.58 91.45 - 96.00 0.4424 times
Fri 15 May 2026 93.37 (-6.91%) 100.60 92.20 - 104.39 0.9734 times
Fri 08 May 2026 100.30 (0.56%) 100.60 98.08 - 104.00 2.0658 times
Thu 30 April 2026 99.74 (1.68%) 97.25 97.25 - 101.00 0.5073 times
Fri 24 April 2026 98.09 (-5.57%) 103.26 97.90 - 107.26 1.828 times
Fri 17 April 2026 103.88 (6.54%) 97.50 96.51 - 105.53 1.0204 times
Fri 10 April 2026 97.50 (5.54%) 92.20 92.20 - 101.01 1.6158 times
Thu 02 April 2026 92.38 (1.74%) 88.20 88.20 - 92.85 0.7364 times
Fri 27 March 2026 90.80 (-2.05%) 92.70 89.00 - 94.10 1.0104 times

 weekly chart Aaatech

Monthly price and charts Aaatech

Strong monthly Stock price targets for Aaatech 543671 are 87.27 and 96.99

Monthly Target 185.61
Monthly Target 288.93
Monthly Target 395.326666666667
Monthly Target 498.65
Monthly Target 5105.05

Monthly price and volumes Aaatech

Date Closing Open Range Volume
Tue 02 June 2026 92.26 (-1.75%) 94.00 92.00 - 101.72 0.0096 times
Fri 29 May 2026 93.90 (-5.86%) 100.60 91.45 - 104.39 0.298 times
Thu 30 April 2026 99.74 (12%) 89.05 89.05 - 107.26 0.3873 times
Mon 30 March 2026 89.05 (-12.78%) 102.10 88.20 - 102.10 0.4475 times
Fri 27 February 2026 102.10 (0.1%) 102.00 98.15 - 117.00 0.4467 times
Fri 30 January 2026 102.00 (-2.1%) 104.05 91.55 - 128.00 1.5455 times
Wed 31 December 2025 104.19 (14.56%) 91.00 88.20 - 104.19 0.303 times
Fri 28 November 2025 90.95 (-3.44%) 94.10 85.61 - 97.00 0.2935 times
Fri 31 October 2025 94.19 (18.9%) 84.00 82.01 - 136.67 5.2356 times
Tue 30 September 2025 79.22 (1.16%) 78.02 75.00 - 94.00 1.0331 times
Fri 29 August 2025 78.31 (-8.89%) 75.61 75.61 - 89.00 0.4849 times

 monthly chart Aaatech

Yearly price and charts Aaatech

Strong yearly Stock price targets for Aaatech 543671 are 70.33 and 110.13

Yearly Target 163.02
Yearly Target 277.64
Yearly Target 3102.82
Yearly Target 4117.44
Yearly Target 5142.62

Yearly price and volumes Aaatech

Date Closing Open Range Volume
Tue 02 June 2026 92.26 (-11.45%) 104.05 88.20 - 128.00 0.2326 times
Wed 31 December 2025 104.19 (0.81%) 105.00 66.00 - 136.67 0.9622 times
Tue 31 December 2024 103.35 (23.3%) 83.21 80.30 - 160.85 1.9449 times
Fri 29 December 2023 83.82 (40.76%) 64.00 42.05 - 94.69 1.7751 times
Fri 30 December 2022 59.55 (0%) 78.75 49.95 - 82.65 0.0853 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Aaatech

Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.92

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aaatech (543671) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.

Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aaatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.85 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.

Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaatech 543671

DMA (daily moving average) of Aaatech 543671

DMA period DMA value
5 day DMA 93.55
12 day DMA 93.48
20 day DMA 95.61
35 day DMA 97.44
50 day DMA 96.15
100 day DMA 99.23
150 day DMA 97.47
200 day DMA 94.38

EMA (exponential moving average) of Aaatech 543671

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1293.5594.09
12 day EMA94.0394.3594.69
20 day EMA94.995.1895.46
35 day EMA95.2395.495.57
50 day EMA95.6595.7995.93

SMA (simple moving average) of Aaatech 543671

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5593.8293.9
12 day SMA93.4893.6394.04
20 day SMA95.6195.9896.34
35 day SMA97.4497.6197.79
50 day SMA96.1596.1596.14
100 day SMA99.2399.399.42
150 day SMA97.4797.4297.39
200 day SMA94.3894.3494.3

Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top