Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 87.53 and 96.99
| Intraday Target 1 | 85.95 |
| Intraday Target 2 | 89.11 |
| Intraday Target 3 | 95.413333333333 |
| Intraday Target 4 | 98.57 |
| Intraday Target 5 | 104.87 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.26 (-0.24%) | 101.72 | 92.26 - 101.72 | 1.0723 times | Mon 01 June 2026 | 92.48 (-1.51%) | 94.00 | 92.00 - 94.24 | 0.1861 times | Fri 29 May 2026 | 93.90 (-1.46%) | 95.75 | 93.89 - 96.72 | 0.9191 times | Wed 27 May 2026 | 95.29 (1.58%) | 95.93 | 94.00 - 96.80 | 1.1347 times | Tue 26 May 2026 | 93.81 (0.19%) | 93.55 | 91.93 - 97.14 | 3.2588 times | Mon 25 May 2026 | 93.63 (0.81%) | 92.88 | 92.58 - 95.00 | 1.0121 times | Fri 22 May 2026 | 92.88 (0.58%) | 92.66 | 92.36 - 94.00 | 0.2508 times | Thu 21 May 2026 | 92.34 (-1.68%) | 94.91 | 92.10 - 94.95 | 0.5446 times | Wed 20 May 2026 | 93.92 (-1.78%) | 96.00 | 93.49 - 96.00 | 0.6888 times | Tue 19 May 2026 | 95.62 (3.69%) | 93.00 | 93.00 - 95.98 | 0.9327 times | Mon 18 May 2026 | 92.22 (-1.23%) | 93.58 | 91.45 - 93.83 | 1.7225 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 87.27 and 96.99
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.26 (-1.75%) | 94.00 | 92.00 - 101.72 | 0.1345 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.676 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.4424 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.9734 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 2.0658 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.5073 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.828 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 1.0204 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.6158 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.7364 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 1.0104 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 87.27 and 96.99
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 95.326666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.26 (-1.75%) | 94.00 | 92.00 - 101.72 | 0.0096 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.298 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3873 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4475 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4467 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.5455 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.303 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2935 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.2356 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.0331 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4849 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 70.33 and 110.13
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 102.82 |
| Yearly Target 4 | 117.44 |
| Yearly Target 5 | 142.62 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.26 (-11.45%) | 104.05 | 88.20 - 128.00 | 0.2326 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9622 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9449 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7751 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0853 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.92
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 93.48 |
| 20 day DMA | 95.61 |
| 35 day DMA | 97.44 |
| 50 day DMA | 96.15 |
| 100 day DMA | 99.23 |
| 150 day DMA | 97.47 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.55 | 94.09 |
| 12 day EMA | 94.03 | 94.35 | 94.69 |
| 20 day EMA | 94.9 | 95.18 | 95.46 |
| 35 day EMA | 95.23 | 95.4 | 95.57 |
| 50 day EMA | 95.65 | 95.79 | 95.93 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 93.82 | 93.9 |
| 12 day SMA | 93.48 | 93.63 | 94.04 |
| 20 day SMA | 95.61 | 95.98 | 96.34 |
| 35 day SMA | 97.44 | 97.61 | 97.79 |
| 50 day SMA | 96.15 | 96.15 | 96.14 |
| 100 day SMA | 99.23 | 99.3 | 99.42 |
| 150 day SMA | 97.47 | 97.42 | 97.39 |
| 200 day SMA | 94.38 | 94.34 | 94.3 |


