Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 94.31 and 97.29
| Intraday Target 1 | 91.89 |
| Intraday Target 2 | 93.75 |
| Intraday Target 3 | 94.866666666667 |
| Intraday Target 4 | 96.73 |
| Intraday Target 5 | 97.85 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.62 (3.69%) | 93.00 | 93.00 - 95.98 | 0.3893 times | Mon 18 May 2026 | 92.22 (-1.23%) | 93.58 | 91.45 - 93.83 | 0.7189 times | Fri 15 May 2026 | 93.37 (-0.83%) | 94.69 | 92.67 - 95.13 | 0.1241 times | Thu 14 May 2026 | 94.15 (-3.27%) | 98.94 | 93.62 - 98.94 | 0.7042 times | Wed 13 May 2026 | 97.33 (-0.69%) | 98.10 | 97.00 - 98.99 | 0.1189 times | Tue 12 May 2026 | 98.01 (-0.55%) | 96.60 | 92.20 - 104.39 | 1.6149 times | Mon 11 May 2026 | 98.55 (-1.74%) | 100.60 | 97.83 - 102.19 | 1.2389 times | Fri 08 May 2026 | 100.30 (-0.6%) | 101.00 | 99.80 - 103.00 | 1.4013 times | Thu 07 May 2026 | 100.91 (0.5%) | 100.65 | 98.08 - 103.00 | 3.422 times | Wed 06 May 2026 | 100.41 (-0.34%) | 101.07 | 100.00 - 101.39 | 0.2676 times | Tue 05 May 2026 | 100.75 (1%) | 104.00 | 99.30 - 104.00 | 1.3648 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 93.54 and 98.07
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.62 (2.41%) | 93.58 | 91.45 - 95.98 | 0.2431 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.8337 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 1.7695 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.4345 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.5658 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.874 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.384 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.6308 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.8654 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.3992 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.4345 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 87.07 and 100.01
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 97.153333333333 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.62 (-4.13%) | 100.60 | 91.45 - 104.39 | 0.2287 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3719 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4296 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4289 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4839 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.291 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2818 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.0267 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9919 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4656 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.8031 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 72.01 and 111.81
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 103.94 |
| Yearly Target 4 | 119.68 |
| Yearly Target 5 | 143.74 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.62 (-8.23%) | 104.05 | 88.20 - 128.00 | 0.2277 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9632 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9469 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7769 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0854 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.33 |
| 35 day DMA | 97.51 |
| 50 day DMA | 96.08 |
| 100 day DMA | 99.7 |
| 150 day DMA | 97.63 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.63 | 95.84 |
| 12 day EMA | 96.58 | 96.76 | 97.58 |
| 20 day EMA | 97.27 | 97.44 | 97.99 |
| 35 day EMA | 97.07 | 97.16 | 97.45 |
| 50 day EMA | 96.43 | 96.46 | 96.63 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 95.02 | 96.28 |
| 12 day SMA | 97.61 | 97.96 | 98.56 |
| 20 day SMA | 98.33 | 98.74 | 99.32 |
| 35 day SMA | 97.51 | 97.37 | 97.31 |
| 50 day SMA | 96.08 | 96.14 | 96.34 |
| 100 day SMA | 99.7 | 99.76 | 99.87 |
| 150 day SMA | 97.63 | 97.83 | 97.92 |
| 200 day SMA | 94.07 | 94.06 | 94.06 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
