Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 96.23 and 101.63
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 97.38 |
| Intraday Target 3 | 100.46666666667 |
| Intraday Target 4 | 102.78 |
| Intraday Target 5 | 105.87 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.70 (-2.73%) | 103.55 | 98.15 - 103.55 | 1.0509 times | Thu 05 February 2026 | 102.50 (-0.49%) | 103.00 | 100.00 - 103.00 | 0.2197 times | Wed 04 February 2026 | 103.00 (0.98%) | 102.00 | 101.00 - 105.10 | 1.4187 times | Tue 03 February 2026 | 102.00 (1.85%) | 101.00 | 99.00 - 103.00 | 0.7888 times | Mon 02 February 2026 | 100.15 (-0.84%) | 101.90 | 99.00 - 103.80 | 0.5716 times | Sun 01 February 2026 | 101.00 (-0.98%) | 102.00 | 101.00 - 102.00 | 0.218 times | Fri 30 January 2026 | 102.00 (2.15%) | 102.00 | 96.30 - 104.00 | 1.7873 times | Thu 29 January 2026 | 99.85 (-4.36%) | 101.80 | 99.80 - 103.00 | 1.3763 times | Wed 28 January 2026 | 104.40 (0.53%) | 103.80 | 100.35 - 106.90 | 1.9912 times | Tue 27 January 2026 | 103.85 (1.71%) | 102.00 | 99.25 - 104.90 | 0.5775 times | Fri 23 January 2026 | 102.10 (-0.15%) | 99.55 | 99.55 - 104.80 | 1.6833 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.45 and 102.4
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.2355 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.3163 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 0.9263 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 3.9555 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.6159 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.5989 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.3466 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.2123 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.2402 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.5524 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.3997 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 95.45 and 102.4
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 100.98333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.0368 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.2756 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2501 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2423 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.3211 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8527 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4002 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.6904 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.8707 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.0602 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3569 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 77.4 and 113.85
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 106.41666666667 |
| Yearly Target 4 | 121.28 |
| Yearly Target 5 | 142.87 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.70 (-4.31%) | 104.05 | 91.55 - 128.00 | 0.1208 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9848 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9905 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.8167 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0873 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 101.9 |
| 20 day DMA | 105.8 |
| 35 day DMA | 102.35 |
| 50 day DMA | 100.29 |
| 100 day DMA | 95.06 |
| 150 day DMA | 91.49 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 102.26 | 102.14 |
| 12 day EMA | 102.53 | 103.04 | 103.14 |
| 20 day EMA | 102.76 | 103.08 | 103.14 |
| 35 day EMA | 101.73 | 101.85 | 101.81 |
| 50 day EMA | 99.56 | 99.55 | 99.43 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.73 | 101.63 |
| 12 day SMA | 101.9 | 102.47 | 103.28 |
| 20 day SMA | 105.8 | 105.65 | 105.3 |
| 35 day SMA | 102.35 | 102.44 | 102.4 |
| 50 day SMA | 100.29 | 100.11 | 99.83 |
| 100 day SMA | 95.06 | 94.86 | 94.63 |
| 150 day SMA | 91.49 | 91.39 | 91.25 |
| 200 day SMA | 89.53 | 89.42 | 89.28 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
