Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 93.65 and 97.05
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 94.566666666667 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 97.97 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.30 (-3.63%) | 93.00 | 93.00 - 96.40 | 0.4378 times | Fri 02 January 2026 | 97.85 (-1.16%) | 94.05 | 94.05 - 100.10 | 4.0556 times | Thu 01 January 2026 | 99.00 (-4.98%) | 104.05 | 99.00 - 106.00 | 3.5725 times | Wed 31 December 2025 | 104.19 (5%) | 104.00 | 104.00 - 104.19 | 0.3383 times | Tue 30 December 2025 | 99.23 (4.99%) | 99.23 | 99.23 - 99.23 | 0.1263 times | Mon 29 December 2025 | 94.51 (-1.65%) | 94.79 | 92.25 - 100.00 | 0.3445 times | Fri 26 December 2025 | 96.10 (1.34%) | 92.45 | 90.15 - 96.50 | 0.8614 times | Wed 24 December 2025 | 94.83 (-4.98%) | 95.80 | 94.81 - 95.80 | 0.045 times | Tue 23 December 2025 | 99.80 (2.67%) | 96.63 | 95.50 - 99.80 | 0.109 times | Mon 22 December 2025 | 97.20 (-4.65%) | 101.80 | 96.85 - 101.90 | 0.1097 times | Fri 19 December 2025 | 101.94 (-0.06%) | 98.00 | 98.00 - 101.94 | 0.1216 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 93.65 and 97.05
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.30 (-3.63%) | 93.00 | 93.00 - 96.40 | 0.2393 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 4.6115 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.6149 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.3768 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.4262 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.9801 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.7092 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.45 - 93.50 | 0.4424 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.6724 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 0.9271 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 2.9839 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 87.15 and 100.15
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.30 (-9.49%) | 104.05 | 93.00 - 106.00 | 0.4116 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2652 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2568 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.581 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9039 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4243 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7319 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.923 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.124 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3783 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6951 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 87.15 and 100.15
| Yearly Target 1 | 84.77 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 97.766666666667 |
| Yearly Target 4 | 102.53 |
| Yearly Target 5 | 110.77 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.30 (-9.49%) | 104.05 | 93.00 - 106.00 | 0.0363 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 1.0018 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 2.0249 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.8481 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0888 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.05
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.48 |
| 35 day DMA | 95.37 |
| 50 day DMA | 94.36 |
| 100 day DMA | 89.7 |
| 150 day DMA | 88.76 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 98.91 | 99.44 |
| 12 day EMA | 97.86 | 98.51 | 98.63 |
| 20 day EMA | 97.35 | 97.67 | 97.65 |
| 35 day EMA | 96 | 96.1 | 96 |
| 50 day EMA | 94.14 | 94.13 | 93.98 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.96 | 98.61 |
| 12 day SMA | 98.41 | 99.13 | 99.38 |
| 20 day SMA | 98.48 | 98.5 | 98.3 |
| 35 day SMA | 95.37 | 95.31 | 95.08 |
| 50 day SMA | 94.36 | 94.21 | 93.93 |
| 100 day SMA | 89.7 | 89.63 | 89.52 |
| 150 day SMA | 88.76 | 88.7 | 88.62 |
| 200 day SMA | 86.21 | 86.15 | 86.05 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
