Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaatech

Strong Daily Stock price targets for Aaatech 543671 are 108.2 and 110.65

Daily Target 1106.22
Daily Target 2107.73
Daily Target 3108.66666666667
Daily Target 4110.18
Daily Target 5111.12

Daily price and volume Aaatech

Date Closing Open Range Volume
Thu 14 November 2024 109.25 (2.97%) 107.95 107.15 - 109.60 0.5721 times
Wed 13 November 2024 106.10 (-1.3%) 112.90 103.70 - 112.90 2.1523 times
Tue 12 November 2024 107.50 (-5.62%) 117.55 105.20 - 118.05 2.187 times
Mon 11 November 2024 113.90 (-8.15%) 129.00 111.60 - 129.00 2.4192 times
Fri 08 November 2024 124.00 (-2.44%) 126.90 123.45 - 127.35 0.2062 times
Thu 07 November 2024 127.10 (1.8%) 125.45 125.00 - 129.70 0.898 times
Wed 06 November 2024 124.85 (2.71%) 124.85 122.05 - 125.00 0.4292 times
Tue 05 November 2024 121.55 (0.75%) 121.70 120.55 - 122.40 0.2569 times
Mon 04 November 2024 120.65 (-2.11%) 126.45 119.25 - 126.45 0.5434 times
Fri 01 November 2024 123.25 (2.54%) 130.00 120.55 - 130.00 0.3359 times
Thu 31 October 2024 120.20 (-1.44%) 120.05 119.45 - 121.15 0.2431 times

 Daily chart Aaatech

Weekly price and charts Aaatech

Strong weekly Stock price targets for Aaatech 543671 are 93.83 and 119.13

Weekly Target 188.68
Weekly Target 298.97
Weekly Target 3113.98333333333
Weekly Target 4124.27
Weekly Target 5139.28

Weekly price and volumes for Aaatech

Date Closing Open Range Volume
Thu 14 November 2024 109.25 (-11.9%) 129.00 103.70 - 129.00 0.7216 times
Fri 08 November 2024 124.00 (0.61%) 126.45 119.25 - 129.70 0.2297 times
Fri 01 November 2024 123.25 (9.46%) 109.20 109.20 - 130.00 0.3143 times
Fri 25 October 2024 112.60 (-14.86%) 131.95 110.95 - 132.00 0.7778 times
Fri 18 October 2024 132.25 (0.49%) 127.00 124.40 - 134.80 0.3334 times
Fri 11 October 2024 131.60 (2.02%) 126.15 114.05 - 138.00 0.9847 times
Thu 03 October 2024 129.00 (-3.73%) 131.00 127.95 - 134.00 0.2219 times
Fri 27 September 2024 134.00 (-5.47%) 140.90 133.00 - 149.50 0.8535 times
Fri 20 September 2024 141.75 (6.18%) 137.00 131.50 - 160.85 4.2524 times
Fri 13 September 2024 133.50 (-2.73%) 136.10 126.80 - 140.75 1.3108 times
Fri 06 September 2024 137.25 (17.31%) 118.75 117.00 - 140.00 1.864 times

 weekly chart Aaatech

Monthly price and charts Aaatech

Strong monthly Stock price targets for Aaatech 543671 are 93.33 and 119.63

Monthly Target 188.02
Monthly Target 298.63
Monthly Target 3114.31666666667
Monthly Target 4124.93
Monthly Target 5140.62

Monthly price and volumes Aaatech

Date Closing Open Range Volume
Thu 14 November 2024 109.25 (-9.11%) 130.00 103.70 - 130.00 0.2409 times
Thu 31 October 2024 120.20 (-8.45%) 133.35 109.20 - 138.00 0.6123 times
Mon 30 September 2024 131.30 (12.22%) 118.75 117.00 - 160.85 2.0499 times
Fri 30 August 2024 117.00 (1.83%) 117.95 107.45 - 130.95 0.8032 times
Wed 31 July 2024 114.90 (5.29%) 109.05 101.05 - 114.90 0.3386 times
Fri 28 June 2024 109.13 (9.51%) 104.50 96.95 - 123.00 0.4432 times
Fri 31 May 2024 99.65 (-25.12%) 136.35 97.55 - 136.50 0.453 times
Tue 30 April 2024 133.08 (64.4%) 80.30 80.30 - 146.79 3.9817 times
Thu 28 March 2024 80.95 (-19.35%) 103.00 80.50 - 109.95 0.3186 times
Thu 29 February 2024 100.37 (5.66%) 95.00 85.61 - 108.50 0.7587 times
Wed 31 January 2024 94.99 (13.33%) 83.21 83.02 - 107.00 1.8299 times

 monthly chart Aaatech

Indicator Analysis of Aaatech

Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4

Munafa value: 30 as on Thu 14 November 2024

Munafa value: 30 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.

Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aaatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.

Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaatech 543671

DMA (daily moving average) of Aaatech 543671

DMA period DMA value
5 day DMA 112.15
12 day DMA 118.36
20 day DMA 119.24
35 day DMA 123.8
50 day DMA 127.52
100 day DMA 120.38
150 day DMA 118.95
200 day DMA 112.63

EMA (exponential moving average) of Aaatech 543671

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64112.84116.21
12 day EMA116.12117.37119.42
20 day EMA118.82119.83121.28
35 day EMA122.15122.91123.9
50 day EMA125.24125.89126.7

SMA (simple moving average) of Aaatech 543671

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15115.72119.47
12 day SMA118.36119.13119.74
20 day SMA119.24120.26121.4
35 day SMA123.8124.69125.76
50 day SMA127.52127.72128.06
100 day SMA120.38120.42120.49
150 day SMA118.95118.82118.74
200 day SMA112.63112.56112.51

Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top