Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 95.15 and 99.15
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 98.433333333333 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 102.43 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.30 (-1.62%) | 98.70 | 97.00 - 101.00 | 0.5912 times | Fri 12 December 2025 | 98.90 (2.73%) | 95.04 | 95.04 - 99.40 | 0.7207 times | Thu 11 December 2025 | 96.27 (0.39%) | 96.00 | 96.00 - 98.90 | 0.3891 times | Wed 10 December 2025 | 95.90 (-2.94%) | 98.80 | 95.20 - 98.80 | 0.0991 times | Tue 09 December 2025 | 98.80 (1.2%) | 99.90 | 94.10 - 99.90 | 0.9909 times | Mon 08 December 2025 | 97.63 (3.09%) | 96.00 | 93.25 - 99.40 | 1.2558 times | Fri 05 December 2025 | 94.70 (0.77%) | 98.67 | 91.00 - 98.67 | 2.5195 times | Thu 04 December 2025 | 93.98 (4.99%) | 89.50 | 89.50 - 93.98 | 1.5345 times | Wed 03 December 2025 | 89.51 (-3.55%) | 95.00 | 88.20 - 95.00 | 1.2829 times | Tue 02 December 2025 | 92.80 (0.74%) | 93.00 | 89.30 - 93.60 | 0.6163 times | Mon 01 December 2025 | 92.12 (1.29%) | 91.00 | 90.85 - 93.00 | 1.993 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.15 and 99.15
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.30 (-1.62%) | 98.70 | 97.00 - 101.00 | 0.0608 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.3555 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.8175 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.5915 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.45 - 93.50 | 0.369 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.5608 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 0.7733 times | Fri 31 October 2025 | 94.19 (3.51%) | 89.50 | 87.34 - 94.90 | 2.4888 times | Thu 23 October 2025 | 91.00 (6.23%) | 85.78 | 82.01 - 91.47 | 1.1426 times | Fri 17 October 2025 | 85.66 (-15.98%) | 98.98 | 84.00 - 98.98 | 2.8401 times | Fri 10 October 2025 | 101.95 (-3.31%) | 108.16 | 92.30 - 136.67 | 26.7312 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 92.75 and 105.55
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.30 (6.98%) | 91.00 | 88.20 - 101.00 | 0.136 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2529 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.5104 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.89 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4178 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7206 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9088 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1067 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3725 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6844 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.5457 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 46.32 and 116.99
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 99.99 |
| Yearly Target 4 | 133.98 |
| Yearly Target 5 | 170.66 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.30 (-5.85%) | 105.00 | 66.00 - 136.67 | 0.8001 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.6355 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.4927 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0717 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 94.91 |
| 20 day DMA | 93.08 |
| 35 day DMA | 92.63 |
| 50 day DMA | 93.77 |
| 100 day DMA | 88.18 |
| 150 day DMA | 87.3 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 96.98 | 96.02 |
| 12 day EMA | 95.41 | 95.07 | 94.37 |
| 20 day EMA | 94.29 | 93.97 | 93.45 |
| 35 day EMA | 93.37 | 93.14 | 92.8 |
| 50 day EMA | 92.93 | 92.75 | 92.5 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.5 | 96.66 |
| 12 day SMA | 94.91 | 94.26 | 93.6 |
| 20 day SMA | 93.08 | 92.8 | 92.46 |
| 35 day SMA | 92.63 | 92.45 | 92.12 |
| 50 day SMA | 93.77 | 93.41 | 92.99 |
| 100 day SMA | 88.18 | 88.15 | 88.11 |
| 150 day SMA | 87.3 | 87.18 | 87.07 |
| 200 day SMA | 85.14 | 85.11 | 85.05 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
