Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 104.68 and 111.03
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 106.1 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 112.45 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (-1.16%) | 105.30 | 102.60 - 108.95 | 0.629 times | Thu 19 February 2026 | 108.00 (4.7%) | 102.10 | 102.00 - 108.20 | 0.3965 times | Wed 18 February 2026 | 103.15 (-0.19%) | 105.90 | 102.10 - 106.70 | 0.1206 times | Tue 17 February 2026 | 103.35 (-4.57%) | 103.80 | 102.90 - 107.50 | 0.9005 times | Mon 16 February 2026 | 108.30 (-4.92%) | 114.90 | 108.25 - 114.90 | 0.718 times | Fri 13 February 2026 | 113.90 (0.53%) | 117.00 | 108.00 - 117.00 | 1.0826 times | Thu 12 February 2026 | 113.30 (4.96%) | 108.00 | 108.00 - 113.30 | 3.826 times | Wed 11 February 2026 | 107.95 (4.91%) | 102.90 | 102.90 - 108.00 | 1.7622 times | Tue 10 February 2026 | 102.90 (2.64%) | 102.90 | 102.90 - 102.90 | 0.0062 times | Mon 09 February 2026 | 100.25 (0.55%) | 100.00 | 99.20 - 102.80 | 0.5584 times | Fri 06 February 2026 | 99.70 (-2.73%) | 103.55 | 98.15 - 103.55 | 0.3946 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 97.93 and 110.83
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.3805 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 0.9959 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.2206 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.2963 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 0.8676 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 3.7046 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.5769 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.4341 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.3246 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.1989 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.225 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 102.45 and 121.3
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (4.66%) | 102.00 | 98.15 - 117.00 | 0.2605 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.2469 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2445 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2368 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.2241 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8335 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.3913 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.6749 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.8511 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.0364 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3488 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 99.15 and 135.6
| Yearly Target 1 | 72.32 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 108.76666666667 |
| Yearly Target 4 | 125.98 |
| Yearly Target 5 | 145.22 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (2.46%) | 104.05 | 91.55 - 128.00 | 0.1413 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9806 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9821 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.8091 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0869 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 105.84 |
| 20 day DMA | 104.32 |
| 35 day DMA | 104.61 |
| 50 day DMA | 102.93 |
| 100 day DMA | 97.77 |
| 150 day DMA | 93.01 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 106.51 | 105.76 |
| 12 day EMA | 106.05 | 105.92 | 105.54 |
| 20 day EMA | 105.4 | 105.26 | 104.97 |
| 35 day EMA | 103.8 | 103.63 | 103.37 |
| 50 day EMA | 102.68 | 102.51 | 102.29 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 107.34 | 108.4 |
| 12 day SMA | 105.84 | 105.53 | 105.03 |
| 20 day SMA | 104.32 | 104.08 | 103.8 |
| 35 day SMA | 104.61 | 104.39 | 104.28 |
| 50 day SMA | 102.93 | 102.71 | 102.53 |
| 100 day SMA | 97.77 | 97.5 | 97.23 |
| 150 day SMA | 93.01 | 92.92 | 92.75 |
| 200 day SMA | 90.96 | 90.85 | 90.71 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
