Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 112.34 and 124.78
| Intraday Target 1 | 103.14 |
| Intraday Target 2 | 109.1 |
| Intraday Target 3 | 115.57666666667 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 128.02 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.07 (4.98%) | 109.61 | 109.61 - 122.05 | 1.5197 times | Mon 26 October 2026 | 109.61 (7.29%) | 104.00 | 99.97 - 111.00 | 0.4008 times | Fri 23 October 2026 | 102.16 (-3.39%) | 109.00 | 100.80 - 109.00 | 0.8364 times | Thu 22 October 2026 | 105.75 (8.06%) | 101.00 | 96.42 - 107.00 | 0.7922 times | Wed 21 October 2026 | 97.86 (-11.96%) | 110.00 | 94.66 - 110.00 | 0.4003 times | Mon 19 October 2026 | 111.16 (-2.02%) | 111.00 | 106.47 - 114.04 | 0.5827 times | Fri 16 October 2026 | 113.45 (0.09%) | 115.00 | 112.53 - 116.00 | 0.8521 times | Thu 15 October 2026 | 113.35 (1.36%) | 106.76 | 106.76 - 118.83 | 2.7223 times | Wed 14 October 2026 | 111.83 (3.25%) | 107.99 | 107.00 - 114.43 | 1.0336 times | Tue 13 October 2026 | 108.31 (4.17%) | 106.05 | 101.52 - 109.50 | 0.8599 times | Mon 12 October 2026 | 103.97 (0.59%) | 109.90 | 103.95 - 109.90 | 0.3503 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 107.52 and 129.6
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 112.36333333333 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.07 (12.64%) | 104.00 | 99.97 - 122.05 | 0.2969 times | Fri 23 October 2026 | 102.16 (-9.95%) | 111.00 | 94.66 - 114.04 | 0.4038 times | Fri 16 October 2026 | 113.45 (9.76%) | 109.90 | 101.52 - 118.83 | 0.8996 times | Tue 06 October 2026 | 103.36 (11.86%) | 101.00 | 90.56 - 106.88 | 6.1291 times | Thu 01 October 2026 | 92.40 (-9.69%) | 100.01 | 91.55 - 101.33 | 0.4701 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 0.726 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 0.4307 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.0703 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 0.3642 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.2092 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.1205 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 102.82 and 134.31
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 109.22666666667 |
| Monthly Target 4 | 127.89 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.07 (15.19%) | 95.79 | 90.56 - 122.05 | 3.3747 times | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 0.8548 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.625 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 0.736 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.4123 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3812 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.4954 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.5724 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.5714 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.9768 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3876 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 99.64 and 143.44
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 90.18 |
| Yearly Target 3 | 109.09 |
| Yearly Target 4 | 133.98 |
| Yearly Target 5 | 152.89 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.07 (10.44%) | 104.05 | 84.20 - 128.00 | 0.5424 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.8996 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.8185 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.6597 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0797 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 96 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 107.99 |
| 20 day DMA | 103.17 |
| 35 day DMA | 98.32 |
| 50 day DMA | 96.89 |
| 100 day DMA | 95.41 |
| 150 day DMA | 95.65 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 106.38 | 104.77 |
| 12 day EMA | 106.57 | 105.02 | 104.19 |
| 20 day EMA | 103.96 | 102.79 | 102.07 |
| 35 day EMA | 100.89 | 100.05 | 99.49 |
| 50 day EMA | 97.36 | 96.64 | 96.11 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 105.31 | 106.08 |
| 12 day SMA | 107.99 | 106.36 | 104.93 |
| 20 day SMA | 103.17 | 102.09 | 100.97 |
| 35 day SMA | 98.32 | 97.65 | 97.15 |
| 50 day SMA | 96.89 | 96.47 | 96.08 |
| 100 day SMA | 95.41 | 95.2 | 95.03 |
| 150 day SMA | 95.65 | 95.49 | 95.38 |
| 200 day SMA | 97.45 | 97.35 | 97.3 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
