Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 108.2 and 110.65
Daily Target 1 | 106.22 |
Daily Target 2 | 107.73 |
Daily Target 3 | 108.66666666667 |
Daily Target 4 | 110.18 |
Daily Target 5 | 111.12 |
Daily price and volume Aaatech
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 109.25 (2.97%) | 107.95 | 107.15 - 109.60 | 0.5721 times | Wed 13 November 2024 | 106.10 (-1.3%) | 112.90 | 103.70 - 112.90 | 2.1523 times | Tue 12 November 2024 | 107.50 (-5.62%) | 117.55 | 105.20 - 118.05 | 2.187 times | Mon 11 November 2024 | 113.90 (-8.15%) | 129.00 | 111.60 - 129.00 | 2.4192 times | Fri 08 November 2024 | 124.00 (-2.44%) | 126.90 | 123.45 - 127.35 | 0.2062 times | Thu 07 November 2024 | 127.10 (1.8%) | 125.45 | 125.00 - 129.70 | 0.898 times | Wed 06 November 2024 | 124.85 (2.71%) | 124.85 | 122.05 - 125.00 | 0.4292 times | Tue 05 November 2024 | 121.55 (0.75%) | 121.70 | 120.55 - 122.40 | 0.2569 times | Mon 04 November 2024 | 120.65 (-2.11%) | 126.45 | 119.25 - 126.45 | 0.5434 times | Fri 01 November 2024 | 123.25 (2.54%) | 130.00 | 120.55 - 130.00 | 0.3359 times | Thu 31 October 2024 | 120.20 (-1.44%) | 120.05 | 119.45 - 121.15 | 0.2431 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 93.83 and 119.13
Weekly Target 1 | 88.68 |
Weekly Target 2 | 98.97 |
Weekly Target 3 | 113.98333333333 |
Weekly Target 4 | 124.27 |
Weekly Target 5 | 139.28 |
Weekly price and volumes for Aaatech
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 109.25 (-11.9%) | 129.00 | 103.70 - 129.00 | 0.7216 times | Fri 08 November 2024 | 124.00 (0.61%) | 126.45 | 119.25 - 129.70 | 0.2297 times | Fri 01 November 2024 | 123.25 (9.46%) | 109.20 | 109.20 - 130.00 | 0.3143 times | Fri 25 October 2024 | 112.60 (-14.86%) | 131.95 | 110.95 - 132.00 | 0.7778 times | Fri 18 October 2024 | 132.25 (0.49%) | 127.00 | 124.40 - 134.80 | 0.3334 times | Fri 11 October 2024 | 131.60 (2.02%) | 126.15 | 114.05 - 138.00 | 0.9847 times | Thu 03 October 2024 | 129.00 (-3.73%) | 131.00 | 127.95 - 134.00 | 0.2219 times | Fri 27 September 2024 | 134.00 (-5.47%) | 140.90 | 133.00 - 149.50 | 0.8535 times | Fri 20 September 2024 | 141.75 (6.18%) | 137.00 | 131.50 - 160.85 | 4.2524 times | Fri 13 September 2024 | 133.50 (-2.73%) | 136.10 | 126.80 - 140.75 | 1.3108 times | Fri 06 September 2024 | 137.25 (17.31%) | 118.75 | 117.00 - 140.00 | 1.864 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 93.33 and 119.63
Monthly Target 1 | 88.02 |
Monthly Target 2 | 98.63 |
Monthly Target 3 | 114.31666666667 |
Monthly Target 4 | 124.93 |
Monthly Target 5 | 140.62 |
Monthly price and volumes Aaatech
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 109.25 (-9.11%) | 130.00 | 103.70 - 130.00 | 0.2409 times | Thu 31 October 2024 | 120.20 (-8.45%) | 133.35 | 109.20 - 138.00 | 0.6123 times | Mon 30 September 2024 | 131.30 (12.22%) | 118.75 | 117.00 - 160.85 | 2.0499 times | Fri 30 August 2024 | 117.00 (1.83%) | 117.95 | 107.45 - 130.95 | 0.8032 times | Wed 31 July 2024 | 114.90 (5.29%) | 109.05 | 101.05 - 114.90 | 0.3386 times | Fri 28 June 2024 | 109.13 (9.51%) | 104.50 | 96.95 - 123.00 | 0.4432 times | Fri 31 May 2024 | 99.65 (-25.12%) | 136.35 | 97.55 - 136.50 | 0.453 times | Tue 30 April 2024 | 133.08 (64.4%) | 80.30 | 80.30 - 146.79 | 3.9817 times | Thu 28 March 2024 | 80.95 (-19.35%) | 103.00 | 80.50 - 109.95 | 0.3186 times | Thu 29 February 2024 | 100.37 (5.66%) | 95.00 | 85.61 - 108.50 | 0.7587 times | Wed 31 January 2024 | 94.99 (13.33%) | 83.21 | 83.02 - 107.00 | 1.8299 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4
Munafa value: 30 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
DMA period | DMA value |
5 day DMA | 112.15 |
12 day DMA | 118.36 |
20 day DMA | 119.24 |
35 day DMA | 123.8 |
50 day DMA | 127.52 |
100 day DMA | 120.38 |
150 day DMA | 118.95 |
200 day DMA | 112.63 |
EMA (exponential moving average) of Aaatech 543671
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.64 | 112.84 | 116.21 |
12 day EMA | 116.12 | 117.37 | 119.42 |
20 day EMA | 118.82 | 119.83 | 121.28 |
35 day EMA | 122.15 | 122.91 | 123.9 |
50 day EMA | 125.24 | 125.89 | 126.7 |
SMA (simple moving average) of Aaatech 543671
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.15 | 115.72 | 119.47 |
12 day SMA | 118.36 | 119.13 | 119.74 |
20 day SMA | 119.24 | 120.26 | 121.4 |
35 day SMA | 123.8 | 124.69 | 125.76 |
50 day SMA | 127.52 | 127.72 | 128.06 |
100 day SMA | 120.38 | 120.42 | 120.49 |
150 day SMA | 118.95 | 118.82 | 118.74 |
200 day SMA | 112.63 | 112.56 | 112.51 |