Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 95.45 and 96.37
| Intraday Target 1 | 95.26 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 96.18 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 97.1 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-1.94%) | 96.50 | 95.81 - 96.73 | 3.0479 times | Fri 03 July 2026 | 97.90 (-0.11%) | 99.20 | 97.27 - 99.30 | 0.5659 times | Thu 02 July 2026 | 98.01 (0.01%) | 98.00 | 97.50 - 102.00 | 3.043 times | Wed 01 July 2026 | 98.00 (0.78%) | 97.43 | 97.18 - 98.00 | 0.0391 times | Tue 30 June 2026 | 97.24 (3.45%) | 94.01 | 94.01 - 97.27 | 0.1849 times | Mon 29 June 2026 | 94.00 (-1.15%) | 94.50 | 94.00 - 96.02 | 0.3141 times | Thu 25 June 2026 | 95.09 (1.16%) | 96.23 | 94.53 - 96.88 | 0.57 times | Wed 24 June 2026 | 94.00 (-0.48%) | 95.25 | 93.98 - 95.56 | 0.3179 times | Tue 23 June 2026 | 94.45 (-1.46%) | 95.39 | 94.42 - 95.88 | 0.6151 times | Mon 22 June 2026 | 95.85 (-0.95%) | 94.10 | 94.10 - 97.10 | 1.302 times | Fri 19 June 2026 | 96.77 (-1.75%) | 98.49 | 96.35 - 100.48 | 1.4914 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.45 and 96.37
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.18 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-1.94%) | 96.50 | 95.81 - 96.73 | 0.9095 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 1.2375 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.8371 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 1.2536 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.6278 times | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 1.2905 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.625 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.4091 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.9 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 1.91 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.469 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 92.81 and 99
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 97.936666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-1.28%) | 97.43 | 95.81 - 102.00 | 0.1642 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.3417 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3159 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.4105 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4743 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4735 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.6382 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3212 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.3111 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.5494 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.095 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 72.1 and 112
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 104.03333333333 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-7.86%) | 104.05 | 88.10 - 128.00 | 0.2655 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9555 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9315 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7628 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0847 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aaatech 543671 looks bearish. It has broken an important moving average level of 96.14 with high volumes
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 96.32 |
| 20 day DMA | 96.22 |
| 35 day DMA | 94.92 |
| 50 day DMA | 96.14 |
| 100 day DMA | 97.32 |
| 150 day DMA | 98.16 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.27 | 96.95 |
| 12 day EMA | 96.45 | 96.53 | 96.28 |
| 20 day EMA | 96.16 | 96.18 | 96 |
| 35 day EMA | 96.53 | 96.56 | 96.48 |
| 50 day EMA | 96.72 | 96.75 | 96.7 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.03 | 96.47 |
| 12 day SMA | 96.32 | 96.47 | 96.36 |
| 20 day SMA | 96.22 | 96.07 | 95.74 |
| 35 day SMA | 94.92 | 94.86 | 94.85 |
| 50 day SMA | 96.14 | 96.22 | 96.27 |
| 100 day SMA | 97.32 | 97.39 | 97.43 |
| 150 day SMA | 98.16 | 98.13 | 98.07 |
| 200 day SMA | 95.98 | 95.9 | 95.8 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
