Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 90.5 and 92.5
| Intraday Target 1 | 90 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 94 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-0.86%) | 92.80 | 91.00 - 93.00 | 0.5098 times | Thu 12 March 2026 | 92.80 (-1.8%) | 92.20 | 91.95 - 93.20 | 0.6731 times | Wed 11 March 2026 | 94.50 (-0.74%) | 95.20 | 94.35 - 97.80 | 0.4379 times | Tue 10 March 2026 | 95.20 (4.96%) | 91.25 | 91.25 - 95.20 | 1.268 times | Mon 09 March 2026 | 90.70 (-2%) | 90.00 | 89.60 - 92.55 | 1.6853 times | Fri 06 March 2026 | 92.55 (1.31%) | 92.25 | 91.50 - 94.35 | 1.898 times | Thu 05 March 2026 | 91.35 (-4.25%) | 95.95 | 91.00 - 97.20 | 0.843 times | Wed 04 March 2026 | 95.40 (-3.25%) | 95.85 | 93.70 - 96.55 | 0.8324 times | Mon 02 March 2026 | 98.60 (-3.43%) | 102.10 | 98.00 - 102.10 | 0.8496 times | Fri 27 February 2026 | 102.10 (-3.63%) | 110.85 | 101.65 - 110.85 | 1.003 times | Thu 26 February 2026 | 105.95 (3.37%) | 102.65 | 102.50 - 107.60 | 0.8678 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 90.8 and 99
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 93.133333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 0.6731 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 0.6509 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 0.6947 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.4313 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 1.1287 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.25 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.3358 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 0.9832 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 4.1985 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.6538 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.7586 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 84.55 and 97.05
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 94.566666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-9.89%) | 102.10 | 89.60 - 102.10 | 0.2059 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.3895 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.3475 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2642 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2559 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.5646 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9007 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4228 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7293 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9197 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1199 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 71.6 and 110
| Yearly Target 1 | 64.8 |
| Yearly Target 2 | 78.4 |
| Yearly Target 3 | 103.2 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 141.6 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.00 (-11.7%) | 104.05 | 89.60 - 128.00 | 0.1676 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9753 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9714 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7993 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0864 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 96.14 |
| 20 day DMA | 100.27 |
| 35 day DMA | 101.44 |
| 50 day DMA | 102.45 |
| 100 day DMA | 98.06 |
| 150 day DMA | 93.74 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.87 | 94.4 |
| 12 day EMA | 95.82 | 96.52 | 97.2 |
| 20 day EMA | 97.96 | 98.59 | 99.2 |
| 35 day EMA | 99.83 | 100.29 | 100.73 |
| 50 day EMA | 101.13 | 101.5 | 101.86 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.15 | 92.86 |
| 12 day SMA | 96.14 | 96.99 | 98.09 |
| 20 day SMA | 100.27 | 101.33 | 102.09 |
| 35 day SMA | 101.44 | 101.73 | 102.12 |
| 50 day SMA | 102.45 | 102.69 | 102.82 |
| 100 day SMA | 98.06 | 98.01 | 97.96 |
| 150 day SMA | 93.74 | 93.69 | 93.64 |
| 200 day SMA | 92.01 | 91.97 | 91.93 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
