Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 98.8 and 111.5
| Intraday Target 1 | 88.45 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 101.15 |
| Intraday Target 4 | 109.15 |
| Intraday Target 5 | 113.85 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.45 (6.58%) | 101.95 | 93.15 - 105.85 | 1.7606 times | Fri 09 January 2026 | 98.00 (1.4%) | 96.55 | 94.20 - 98.00 | 0.0543 times | Thu 08 January 2026 | 96.65 (1.05%) | 93.25 | 93.25 - 98.50 | 0.4678 times | Wed 07 January 2026 | 95.65 (2.74%) | 93.90 | 93.40 - 96.45 | 0.306 times | Tue 06 January 2026 | 93.10 (-1.27%) | 94.30 | 91.55 - 94.85 | 0.4469 times | Mon 05 January 2026 | 94.30 (-3.63%) | 93.00 | 93.00 - 96.40 | 0.3575 times | Fri 02 January 2026 | 97.85 (-1.16%) | 94.05 | 94.05 - 100.10 | 3.3111 times | Thu 01 January 2026 | 99.00 (-4.98%) | 104.05 | 99.00 - 106.00 | 2.9166 times | Wed 31 December 2025 | 104.19 (5%) | 104.00 | 104.00 - 104.19 | 0.2762 times | Tue 30 December 2025 | 99.23 (4.99%) | 99.23 | 99.23 - 99.23 | 0.1031 times | Mon 29 December 2025 | 94.51 (-1.65%) | 94.79 | 92.25 - 100.00 | 0.2813 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 98.8 and 111.5
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 101.15 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.45 (6.58%) | 101.95 | 93.15 - 105.85 | 1.0614 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.9841 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 4.1526 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.5537 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.3393 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.3838 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.8826 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.6386 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.45 - 93.50 | 0.3984 times | Fri 14 November 2025 | 92.00 (0.97%) | 94.00 | 86.20 - 94.00 | 0.6055 times | Fri 07 November 2025 | 91.12 (-3.26%) | 94.10 | 88.05 - 97.00 | 0.8348 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 98 and 112.45
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.45 (0.25%) | 104.05 | 91.55 - 106.00 | 0.5901 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2602 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.252 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.4957 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8871 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4164 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7183 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9058 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.103 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3713 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6821 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 98 and 112.45
| Yearly Target 1 | 86.22 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 100.66666666667 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 115.12 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.45 (0.25%) | 104.05 | 91.55 - 106.00 | 0.0529 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9984 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 2.0182 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.842 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0885 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaatech 543671 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73
Munafa value: 120 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 97.75 |
| 20 day DMA | 98.49 |
| 35 day DMA | 96.35 |
| 50 day DMA | 94.93 |
| 100 day DMA | 90.34 |
| 150 day DMA | 89.09 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 96.75 | 96.12 |
| 12 day EMA | 98.18 | 97.04 | 96.86 |
| 20 day EMA | 97.66 | 96.95 | 96.84 |
| 35 day EMA | 96.43 | 95.96 | 95.84 |
| 50 day EMA | 94.98 | 94.59 | 94.45 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 95.54 | 95.51 |
| 12 day SMA | 97.75 | 96.95 | 97.1 |
| 20 day SMA | 98.49 | 98.22 | 98.13 |
| 35 day SMA | 96.35 | 95.92 | 95.65 |
| 50 day SMA | 94.93 | 94.69 | 94.59 |
| 100 day SMA | 90.34 | 90.14 | 89.99 |
| 150 day SMA | 89.09 | 88.98 | 88.91 |
| 200 day SMA | 86.72 | 86.55 | 86.42 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
