Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 97.38 and 105.58
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 103.98666666667 |
| Intraday Target 4 | 107.17 |
| Intraday Target 5 | 112.19 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.16 (-3.39%) | 109.00 | 100.80 - 109.00 | 0.1767 times | Thu 22 October 2026 | 105.75 (8.06%) | 101.00 | 96.42 - 107.00 | 0.1674 times | Wed 21 October 2026 | 97.86 (-11.96%) | 110.00 | 94.66 - 110.00 | 0.0846 times | Mon 19 October 2026 | 111.16 (-2.02%) | 111.00 | 106.47 - 114.04 | 0.1231 times | Fri 16 October 2026 | 113.45 (0.09%) | 115.00 | 112.53 - 116.00 | 0.1801 times | Thu 15 October 2026 | 113.35 (1.36%) | 106.76 | 106.76 - 118.83 | 0.5753 times | Wed 14 October 2026 | 111.83 (3.25%) | 107.99 | 107.00 - 114.43 | 0.2184 times | Tue 13 October 2026 | 108.31 (4.17%) | 106.05 | 101.52 - 109.50 | 0.1817 times | Mon 12 October 2026 | 103.97 (0.59%) | 109.90 | 103.95 - 109.90 | 0.074 times | Tue 06 October 2026 | 103.36 (8.22%) | 90.56 | 90.56 - 106.88 | 8.2185 times | Mon 05 October 2026 | 95.51 (3.37%) | 101.00 | 92.54 - 102.80 | 0.1585 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 88.72 and 108.1
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 103.62 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.16 (-9.95%) | 111.00 | 94.66 - 114.04 | 0.4111 times | Fri 16 October 2026 | 113.45 (9.76%) | 109.90 | 101.52 - 118.83 | 0.9158 times | Tue 06 October 2026 | 103.36 (11.86%) | 101.00 | 90.56 - 106.88 | 6.2392 times | Thu 01 October 2026 | 92.40 (-9.69%) | 100.01 | 91.55 - 101.33 | 0.4786 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 0.739 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 0.4385 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.0716 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 0.3708 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.2129 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.1227 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 0.5576 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 96.36 and 124.63
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 117.14 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.16 (2.26%) | 95.79 | 90.56 - 118.83 | 3.2881 times | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 0.8659 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.6332 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 0.7456 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.4177 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3862 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.5019 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.5798 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.5789 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 2.0027 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3927 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 71.28 and 115.08
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 104.78666666667 |
| Yearly Target 4 | 125.37 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.16 (-1.95%) | 104.05 | 84.20 - 128.00 | 0.5362 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9009 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.821 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.662 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0798 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.49
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaatech in short term but the sell signal is initial and weak.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaatech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 104.93 |
| 20 day DMA | 100.97 |
| 35 day DMA | 97.15 |
| 50 day DMA | 96.08 |
| 100 day DMA | 95.03 |
| 150 day DMA | 95.38 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 106.08 | 106.24 |
| 12 day EMA | 104.19 | 104.56 | 104.34 |
| 20 day EMA | 102.06 | 102.05 | 101.66 |
| 35 day EMA | 99.41 | 99.25 | 98.87 |
| 50 day EMA | 96.53 | 96.3 | 95.91 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 108.31 | 109.53 |
| 12 day SMA | 104.93 | 104.74 | 104.18 |
| 20 day SMA | 100.97 | 100.07 | 99.42 |
| 35 day SMA | 97.15 | 96.86 | 96.54 |
| 50 day SMA | 96.08 | 95.85 | 95.52 |
| 100 day SMA | 95.03 | 94.93 | 94.82 |
| 150 day SMA | 95.38 | 95.31 | 95.24 |
| 200 day SMA | 97.3 | 97.27 | 97.26 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
