Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 93.62 and 95.34
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 94.14 |
| Intraday Target 3 | 94.816666666667 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 96.54 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.19 (3.03%) | 95.49 | 93.77 - 95.49 | 0.2931 times | Wed 19 August 2026 | 92.39 (0.23%) | 93.02 | 92.16 - 93.02 | 0.011 times | Tue 18 August 2026 | 92.18 (1.3%) | 91.05 | 91.05 - 93.28 | 0.2555 times | Mon 17 August 2026 | 91.00 (-0.73%) | 109.00 | 90.89 - 109.00 | 0.587 times | Fri 14 August 2026 | 91.67 (0.15%) | 90.01 | 89.86 - 92.76 | 1.1634 times | Thu 13 August 2026 | 91.53 (-3.57%) | 94.90 | 90.50 - 96.62 | 0.9443 times | Wed 12 August 2026 | 94.92 (-3.2%) | 98.06 | 93.50 - 100.98 | 1.0131 times | Tue 11 August 2026 | 98.06 (-1.01%) | 100.00 | 96.91 - 100.13 | 2.7812 times | Mon 10 August 2026 | 99.06 (7.38%) | 86.20 | 86.20 - 101.78 | 2.4759 times | Fri 07 August 2026 | 92.25 (-1.68%) | 92.89 | 92.00 - 94.54 | 0.4755 times | Thu 06 August 2026 | 93.83 (3.85%) | 91.40 | 91.14 - 93.83 | 0.4923 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 83.99 and 102.1
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.19 (3.84%) | 109.00 | 90.89 - 109.00 | 0.2251 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 1.645 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 1.5093 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.3506 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 2.502 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.3933 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.0939 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 0.848 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.5736 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 0.859 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.4302 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 90.7 and 113.5
| Monthly Target 1 | 74 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 96.796666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.19 (5.88%) | 90.15 | 86.20 - 109.00 | 0.7644 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 1.1504 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.6445 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.5958 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.7744 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.8946 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.8931 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 3.09 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.6059 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.5868 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 10.4674 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 69.2 and 111.6
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 102.93 |
| Yearly Target 4 | 120.26 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.19 (-8.64%) | 104.05 | 85.60 - 128.00 | 0.3208 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9444 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9089 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7422 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0837 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 93.54 |
| 20 day DMA | 92.27 |
| 35 day DMA | 93.11 |
| 50 day DMA | 94.08 |
| 100 day DMA | 95.11 |
| 150 day DMA | 97.42 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 92.39 | 92.39 |
| 12 day EMA | 93.03 | 92.64 | 92.69 |
| 20 day EMA | 92.94 | 92.7 | 92.73 |
| 35 day EMA | 93.34 | 93.23 | 93.28 |
| 50 day EMA | 93.81 | 93.75 | 93.81 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 91.75 | 92.26 |
| 12 day SMA | 93.54 | 93.14 | 92.88 |
| 20 day SMA | 92.27 | 92.11 | 92.02 |
| 35 day SMA | 93.11 | 93.19 | 93.33 |
| 50 day SMA | 94.08 | 94.08 | 94.07 |
| 100 day SMA | 95.11 | 95.06 | 95.06 |
| 150 day SMA | 97.42 | 97.43 | 97.45 |
| 200 day SMA | 96.71 | 96.69 | 96.69 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
