Munafa Stock Market Course + Intraday & FNO calls 
Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543671
- 543671 Experts view
- Tomorrow's Movement 543671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aaatech
Strong intraday Stock price targets for Aaatech are 97.25 and 98.75
| Intraday Target 1 | 96.96 |
| Intraday Target 2 | 97.53 |
| Intraday Target 3 | 98.463333333333 |
| Intraday Target 4 | 99.03 |
| Intraday Target 5 | 99.96 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.09 (-1.75%) | 99.00 | 97.90 - 99.40 | 1.9897 times | Thu 23 April 2026 | 99.84 (0.16%) | 100.00 | 98.08 - 100.75 | 1.5736 times | Wed 22 April 2026 | 99.68 (-0.85%) | 99.79 | 99.31 - 101.28 | 0.3046 times | Tue 21 April 2026 | 100.53 (-3.15%) | 104.00 | 99.00 - 104.00 | 1.8516 times | Mon 20 April 2026 | 103.80 (-0.08%) | 103.26 | 102.55 - 107.26 | 0.648 times | Fri 17 April 2026 | 103.88 (3.9%) | 99.98 | 99.10 - 105.53 | 1.4333 times | Thu 16 April 2026 | 99.98 (0.71%) | 100.44 | 98.49 - 100.55 | 0.6742 times | Wed 15 April 2026 | 99.28 (0.39%) | 98.20 | 98.20 - 100.69 | 1.3797 times | Mon 13 April 2026 | 98.89 (1.43%) | 97.50 | 96.51 - 98.89 | 0.0672 times | Fri 10 April 2026 | 97.50 (-0.58%) | 92.50 | 92.50 - 99.97 | 0.0782 times | Thu 09 April 2026 | 98.07 (-0.96%) | 101.01 | 98.00 - 101.01 | 0.7127 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 93.32 and 102.68
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 101.08333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.3113 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.732 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.1591 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.5283 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.7248 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.1718 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.2014 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.1617 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.2399 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.7698 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 2.0146 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 93.57 and 111.78
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 116.34 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.09 (10.15%) | 89.05 | 89.05 - 107.26 | 0.3197 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4076 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4069 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4079 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2761 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2674 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.7694 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9411 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4418 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.762 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.961 times |
Yearly price and charts Aaatech
Strong yearly Stock price targets for Aaatech 543671 are 73.25 and 113.05
| Yearly Target 1 | 64.96 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 104.76333333333 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 144.56 |
Yearly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.09 (-5.85%) | 104.05 | 88.20 - 128.00 | 0.2081 times | Wed 31 December 2025 | 104.19 (0.81%) | 105.00 | 66.00 - 136.67 | 0.9671 times | Tue 31 December 2024 | 103.35 (23.3%) | 83.21 | 80.30 - 160.85 | 1.9549 times | Fri 29 December 2023 | 83.82 (40.76%) | 64.00 | 42.05 - 94.69 | 1.7842 times | Fri 30 December 2022 | 59.55 (0%) | 78.75 | 49.95 - 82.65 | 0.0857 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaatech 543671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaatech 543671 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aaatech 543671 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aaatech 543671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.2
Tomorrow's movement Prediction of Aaatech 543671 looks bearish. It has broken an important moving average level of 98.16 with high volumes
Munafa value: 24 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaatech (543671) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaatech in short term and the buy signal is strong.
Aaatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and Aaatech 543671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 99.88 |
| 20 day DMA | 96.76 |
| 35 day DMA | 95.26 |
| 50 day DMA | 98.42 |
| 100 day DMA | 99.35 |
| 150 day DMA | 96.18 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 100.41 | 100.7 |
| 12 day EMA | 99.07 | 99.25 | 99.14 |
| 20 day EMA | 98.16 | 98.17 | 97.99 |
| 35 day EMA | 98.51 | 98.53 | 98.45 |
| 50 day EMA | 98.84 | 98.87 | 98.83 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 101.55 | 101.57 |
| 12 day SMA | 99.88 | 99.73 | 99.19 |
| 20 day SMA | 96.76 | 96.36 | 96 |
| 35 day SMA | 95.26 | 95.38 | 95.55 |
| 50 day SMA | 98.42 | 98.45 | 98.5 |
| 100 day SMA | 99.35 | 99.28 | 99.17 |
| 150 day SMA | 96.18 | 96.06 | 95.92 |
| 200 day SMA | 93.22 | 93.15 | 93.07 |
Videos related to: Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
