ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 185.5 and 194.5

Intraday Target 1184
Intraday Target 2187
Intraday Target 3193
Intraday Target 4196
Intraday Target 5202

Daily price and volume Bbtcl

Date Closing Open Range Volume
Thu 12 February 2026 190.00 (0.53%) 199.00 190.00 - 199.00 0.014 times
Wed 11 February 2026 189.00 (-3.45%) 191.00 185.95 - 191.00 0.419 times
Tue 10 February 2026 195.75 (6.36%) 195.00 177.05 - 199.00 0.7542 times
Tue 03 February 2026 184.05 (-0.51%) 184.05 184.05 - 184.05 0.6983 times
Mon 02 February 2026 185.00 (-7.04%) 187.30 185.00 - 187.30 0.0279 times
Fri 30 January 2026 199.00 (5.29%) 199.00 199.00 - 199.00 0.007 times
Thu 29 January 2026 189.00 (0.53%) 190.00 188.50 - 190.00 0.0419 times
Wed 28 January 2026 188.00 (0%) 199.00 188.00 - 199.00 0.014 times
Tue 27 January 2026 188.00 (0%) 190.05 188.00 - 190.05 6.9553 times
Thu 22 January 2026 188.00 (-1.57%) 192.00 188.00 - 192.00 1.0684 times
Wed 21 January 2026 191.00 (-1.55%) 193.05 191.00 - 196.00 0.1606 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 172.55 and 194.5

Weekly Target 1166.73
Weekly Target 2178.37
Weekly Target 3188.68333333333
Weekly Target 4200.32
Weekly Target 5210.63

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Thu 12 February 2026 190.00 (3.23%) 195.00 177.05 - 199.00 0.076 times
Tue 03 February 2026 184.05 (-7.51%) 187.30 184.05 - 187.30 0.0465 times
Fri 30 January 2026 199.00 (5.85%) 190.05 188.00 - 199.00 0.4495 times
Thu 22 January 2026 188.00 (-1.47%) 190.05 188.00 - 196.00 0.3529 times
Fri 16 January 2026 190.80 (0.69%) 189.30 181.05 - 198.00 0.0206 times
Wed 07 January 2026 189.50 (-3.02%) 190.30 189.30 - 191.25 1.2278 times
Fri 02 January 2026 195.40 (2.79%) 199.35 187.10 - 199.85 0.2107 times
Wed 24 December 2025 190.10 (-2.16%) 190.05 180.00 - 200.00 0.7904 times
Wed 17 December 2025 194.30 (-1.37%) 203.50 186.25 - 203.50 3.2021 times
Fri 12 December 2025 197.00 (-3.19%) 200.00 185.05 - 207.80 3.6235 times
Wed 03 December 2025 203.50 (-0.44%) 204.40 203.25 - 204.40 0.4808 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 183.53 and 205.48

Monthly Target 1166.73
Monthly Target 2178.37
Monthly Target 3188.68333333333
Monthly Target 4200.32
Monthly Target 5210.63

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Thu 12 February 2026 190.00 (-4.52%) 187.30 177.05 - 199.00 0.0141 times
Fri 30 January 2026 199.00 (6.36%) 191.25 181.05 - 199.00 0.2596 times
Wed 31 December 2025 187.10 (-8.46%) 204.40 180.00 - 207.80 0.9345 times
Fri 28 November 2025 204.40 (2.71%) 199.95 183.25 - 228.00 1.0127 times
Fri 31 October 2025 199.00 (-0.13%) 201.15 179.30 - 208.00 0.2808 times
Tue 30 September 2025 199.25 (-1.43%) 202.15 194.00 - 214.75 1.2208 times
Fri 29 August 2025 202.15 (-4.8%) 217.00 173.00 - 228.00 3.2967 times
Thu 31 July 2025 212.35 (31.16%) 162.10 146.05 - 229.00 2.4116 times
Mon 30 June 2025 161.90 (5.51%) 164.90 140.05 - 186.05 0.213 times
Fri 30 May 2025 153.45 (-6.15%) 163.50 140.05 - 195.00 0.3562 times
Wed 30 April 2025 163.50 (22.06%) 132.65 129.55 - 181.35 0.2922 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 172.55 and 194.5

Yearly Target 1166.73
Yearly Target 2178.37
Yearly Target 3188.68333333333
Yearly Target 4200.32
Yearly Target 5210.63

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Thu 12 February 2026 190.00 (1.55%) 191.25 177.05 - 199.00 0.015 times
Wed 31 December 2025 187.10 (-4.76%) 209.90 126.60 - 229.00 0.7228 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.7945 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 3.244 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.2236 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.68

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.36 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 188.76
12 day DMA 190.07
20 day DMA 190.23
35 day DMA 193.52
50 day DMA 196.09
100 day DMA 198.19
150 day DMA 191.07
200 day DMA 181.56

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA190.01190.02190.53
12 day EMA190.18190.21190.43
20 day EMA191191.11191.33
35 day EMA193.21193.4193.66
50 day EMA195.65195.88196.16

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA188.76190.56190.56
12 day SMA190.07190.13189.72
20 day SMA190.23190.24190.29
35 day SMA193.52193.89194.36
50 day SMA196.09196.27196.47
100 day SMA198.19198.22198.33
150 day SMA191.07190.83190.62
200 day SMA181.56181.4181.24

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top