ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 148.23 and 169.23

Intraday Target 1142.57
Intraday Target 2153.88
Intraday Target 3163.56666666667
Intraday Target 4174.88
Intraday Target 5184.57

Daily price and volume Bbtcl

Date Closing Open Range Volume
Mon 23 March 2026 165.20 (-1.14%) 167.25 152.25 - 173.25 3.0637 times
Fri 20 March 2026 167.10 (-0.06%) 167.15 167.10 - 167.15 0.0229 times
Mon 16 March 2026 167.20 (-6.57%) 169.05 162.95 - 171.30 0.3901 times
Fri 13 March 2026 178.95 (8.59%) 178.95 178.95 - 178.95 0.0057 times
Thu 12 March 2026 164.80 (-1.9%) 187.95 157.20 - 187.95 0.1205 times
Wed 11 March 2026 168.00 (0%) 170.00 168.00 - 170.00 1.572 times
Tue 10 March 2026 168.00 (0%) 168.05 168.00 - 168.05 0.0287 times
Mon 09 March 2026 168.00 (-0.74%) 169.45 165.05 - 169.45 1.8474 times
Fri 06 March 2026 169.25 (-0.44%) 175.05 169.25 - 175.10 1.79 times
Thu 05 March 2026 170.00 (-0.58%) 172.00 170.00 - 172.00 1.1589 times
Wed 04 March 2026 171.00 (3.64%) 156.35 156.20 - 174.90 2.576 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 148.23 and 169.23

Weekly Target 1142.57
Weekly Target 2153.88
Weekly Target 3163.56666666667
Weekly Target 4174.88
Weekly Target 5184.57

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Mon 23 March 2026 165.20 (-1.14%) 167.25 152.25 - 173.25 0.6812 times
Fri 20 March 2026 167.10 (-6.62%) 169.05 162.95 - 171.30 0.0918 times
Fri 13 March 2026 178.95 (5.73%) 169.45 157.20 - 187.95 0.7947 times
Fri 06 March 2026 169.25 (-2.73%) 173.95 156.20 - 175.10 1.2706 times
Fri 27 February 2026 174.00 (-8.54%) 185.60 171.05 - 188.45 4.4776 times
Mon 16 February 2026 190.25 (0.13%) 190.50 190.00 - 190.50 0.0459 times
Thu 12 February 2026 190.00 (3.23%) 195.00 177.05 - 199.00 0.2169 times
Tue 03 February 2026 184.05 (-7.51%) 187.30 184.05 - 187.30 0.1327 times
Fri 30 January 2026 199.00 (5.85%) 190.05 188.00 - 199.00 1.2821 times
Thu 22 January 2026 188.00 (-1.47%) 190.05 188.00 - 196.00 1.0065 times
Fri 16 January 2026 190.80 (0.69%) 189.30 181.05 - 198.00 0.0587 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 140.88 and 176.58

Monthly Target 1132.77
Monthly Target 2148.98
Monthly Target 3168.46666666667
Monthly Target 4184.68
Monthly Target 5204.17

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Mon 23 March 2026 165.20 (-5.06%) 173.95 152.25 - 187.95 0.1154 times
Fri 27 February 2026 174.00 (-12.56%) 187.30 171.05 - 199.00 0.1981 times
Fri 30 January 2026 199.00 (6.36%) 191.25 181.05 - 199.00 0.2611 times
Wed 31 December 2025 187.10 (-8.46%) 204.40 180.00 - 207.80 0.94 times
Fri 28 November 2025 204.40 (2.71%) 199.95 183.25 - 228.00 1.0187 times
Fri 31 October 2025 199.00 (-0.13%) 201.15 179.30 - 208.00 0.2825 times
Tue 30 September 2025 199.25 (-1.43%) 202.15 194.00 - 214.75 1.228 times
Fri 29 August 2025 202.15 (-4.8%) 217.00 173.00 - 228.00 3.3161 times
Thu 31 July 2025 212.35 (31.16%) 162.10 146.05 - 229.00 2.4258 times
Mon 30 June 2025 161.90 (5.51%) 164.90 140.05 - 186.05 0.2143 times
Fri 30 May 2025 153.45 (-6.15%) 163.50 140.05 - 195.00 0.3583 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 135.35 and 182.1

Yearly Target 1125.4
Yearly Target 2145.3
Yearly Target 3172.15
Yearly Target 4192.05
Yearly Target 5218.9

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Mon 23 March 2026 165.20 (-11.7%) 191.25 152.25 - 199.00 0.0312 times
Wed 31 December 2025 187.10 (-4.76%) 209.90 126.60 - 229.00 0.7205 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.792 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 3.2334 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.2229 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 11 points

Upper Bollinger band is at 196 and lower is at 156, while middle bands are at 166 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 168.65
12 day DMA 168.54
20 day DMA 175.58
35 day DMA 181.7
50 day DMA 186.04
100 day DMA 193.01
150 day DMA 192.47
200 day DMA 184.23

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA167.77169.05170.02
12 day EMA170.62171.61172.43
20 day EMA174.27175.22176.07
35 day EMA179.96180.83181.64
50 day EMA185.83186.67187.47

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA168.65169.21169.39
12 day SMA168.54169.28171.05
20 day SMA175.58176.52177.42
35 day SMA181.7182.32183.12
50 day SMA186.04186.82187.55
100 day SMA193.01193.4193.77
150 day SMA192.47192.43192.35
200 day SMA184.23184.09183.94

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top