Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 198.63 and 203.58
| Intraday Target 1 | 197.8 |
| Intraday Target 2 | 199.45 |
| Intraday Target 3 | 202.75 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 207.7 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.10 (-0.45%) | 206.05 | 201.10 - 206.05 | 0.0564 times | Thu 16 April 2026 | 202.00 (-4.29%) | 205.00 | 200.10 - 206.00 | 0.5955 times | Wed 15 April 2026 | 211.05 (13.35%) | 219.00 | 194.00 - 220.00 | 5.2904 times | Mon 13 April 2026 | 186.20 (4.61%) | 184.20 | 184.20 - 186.20 | 0.0125 times | Fri 10 April 2026 | 178.00 (-0.36%) | 180.00 | 177.00 - 180.45 | 0.3468 times | Thu 09 April 2026 | 178.65 (-2.38%) | 180.00 | 170.80 - 180.00 | 1.5211 times | Wed 08 April 2026 | 183.00 (0.16%) | 199.95 | 183.00 - 199.95 | 0.0606 times | Tue 07 April 2026 | 182.70 (3.98%) | 175.20 | 172.20 - 182.70 | 1.6444 times | Mon 06 April 2026 | 175.70 (2.21%) | 164.00 | 164.00 - 176.50 | 0.4471 times | Thu 02 April 2026 | 171.90 (-2.16%) | 166.00 | 166.00 - 177.20 | 0.0251 times | Wed 01 April 2026 | 175.70 (13.57%) | 169.35 | 169.35 - 177.00 | 0.2277 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 192.65 and 228.45
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 201.76666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 237.57 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.4104 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.6272 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.3713 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.0183 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0609 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.5269 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 0.8424 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 2.9685 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0304 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.1438 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.088 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 182.55 and 238.55
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 195.03333333333 |
| Monthly Target 4 | 226.07 |
| Monthly Target 5 | 251.03 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.10 (29.99%) | 169.35 | 164.00 - 220.00 | 0.2516 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.1651 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.1963 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2587 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9315 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0095 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.28 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2169 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2863 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.404 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2123 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 175.65 and 245.45
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 160.87 |
| Yearly Target 3 | 190.43333333333 |
| Yearly Target 4 | 230.67 |
| Yearly Target 5 | 260.23 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.10 (7.48%) | 191.25 | 150.20 - 220.00 | 0.0477 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7181 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7893 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2227 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2222 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 151, while middle bands are at 165 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.84 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 195.67 |
| 12 day DMA | 183.39 |
| 20 day DMA | 177.61 |
| 35 day DMA | 178.19 |
| 50 day DMA | 181.75 |
| 100 day DMA | 190.02 |
| 150 day DMA | 193.63 |
| 200 day DMA | 186.01 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.75 | 194.57 | 190.86 |
| 12 day EMA | 187.68 | 185.24 | 182.19 |
| 20 day EMA | 183.39 | 181.53 | 179.38 |
| 35 day EMA | 182.72 | 181.64 | 180.44 |
| 50 day EMA | 184.17 | 183.48 | 182.72 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.67 | 191.18 | 187.38 |
| 12 day SMA | 183.39 | 180.8 | 178.15 |
| 20 day SMA | 177.61 | 175.95 | 174.25 |
| 35 day SMA | 178.19 | 177.73 | 177.64 |
| 50 day SMA | 181.75 | 181.63 | 181.39 |
| 100 day SMA | 190.02 | 190 | 189.95 |
| 150 day SMA | 193.63 | 193.46 | 193.26 |
| 200 day SMA | 186.01 | 185.82 | 185.64 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
