Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 213.48 and 216.53
| Intraday Target 1 | 212.97 |
| Intraday Target 2 | 213.98 |
| Intraday Target 3 | 216.01666666667 |
| Intraday Target 4 | 217.03 |
| Intraday Target 5 | 219.07 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 215.00 (-0.92%) | 218.05 | 215.00 - 218.05 | 0.0595 times | Thu 18 June 2026 | 217.00 (0.14%) | 215.95 | 215.95 - 217.35 | 0.1572 times | Wed 17 June 2026 | 216.70 (-2.43%) | 210.15 | 210.15 - 220.10 | 0.17 times | Tue 16 June 2026 | 222.10 (2.04%) | 216.60 | 216.60 - 223.10 | 0.3675 times | Mon 15 June 2026 | 217.65 (-1.52%) | 222.10 | 217.00 - 225.00 | 0.6968 times | Fri 12 June 2026 | 221.00 (-2.21%) | 224.90 | 219.10 - 226.45 | 0.4483 times | Thu 11 June 2026 | 226.00 (-2.1%) | 228.65 | 224.45 - 230.00 | 0.5949 times | Wed 10 June 2026 | 230.85 (1.25%) | 228.80 | 220.00 - 231.00 | 1.5296 times | Tue 09 June 2026 | 228.00 (3.66%) | 219.95 | 219.95 - 238.00 | 5.598 times | Mon 08 June 2026 | 219.95 (5.75%) | 214.85 | 214.85 - 223.90 | 0.3782 times | Fri 05 June 2026 | 208.00 (-0.36%) | 208.00 | 208.00 - 208.00 | 1.3384 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 205.15 and 220
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 223.28 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.2895 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.7056 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 2.4957 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 2.8725 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0131 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.1322 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 0.9397 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.2208 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.1229 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 1.208 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 0.8155 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 188.5 and 226.5
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 215.00 (-4.42%) | 228.95 | 200.00 - 238.00 | 1.013 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.8927 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.5455 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3072 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3652 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4813 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.7328 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.8779 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.5208 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.2637 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 6.113 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 182.6 and 270.4
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 164.13 |
| Yearly Target 3 | 201.06666666667 |
| Yearly Target 4 | 251.93 |
| Yearly Target 5 | 288.87 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 215.00 (14.91%) | 191.25 | 150.20 - 238.00 | 0.1047 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7098 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7802 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.1856 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2196 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bbtcl 543668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.93
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
Bbtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.32 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 217.69 |
| 12 day DMA | 219.25 |
| 20 day DMA | 214.25 |
| 35 day DMA | 206.75 |
| 50 day DMA | 199.54 |
| 100 day DMA | 192.79 |
| 150 day DMA | 195.19 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.56 | 218.84 | 219.76 |
| 12 day EMA | 217.06 | 217.43 | 217.51 |
| 20 day EMA | 213.66 | 213.52 | 213.15 |
| 35 day EMA | 206.74 | 206.25 | 205.62 |
| 50 day EMA | 198.8 | 198.14 | 197.37 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.69 | 218.89 | 220.69 |
| 12 day SMA | 219.25 | 218 | 217.37 |
| 20 day SMA | 214.25 | 213.1 | 211.84 |
| 35 day SMA | 206.75 | 206.32 | 205.87 |
| 50 day SMA | 199.54 | 198.55 | 197.55 |
| 100 day SMA | 192.79 | 192.68 | 192.55 |
| 150 day SMA | 195.19 | 195.11 | 195.03 |
| 200 day SMA | 194.24 | 193.96 | 193.65 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
