Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 230.9 and 235.1
| Intraday Target 1 | 230.2 |
| Intraday Target 2 | 231.6 |
| Intraday Target 3 | 234.4 |
| Intraday Target 4 | 235.8 |
| Intraday Target 5 | 238.6 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.00 (-0.85%) | 235.00 | 233.00 - 237.20 | 2.7392 times | Mon 05 October 2026 | 235.00 (2.62%) | 228.00 | 226.30 - 235.20 | 1.1351 times | Thu 01 October 2026 | 229.00 (0%) | 229.50 | 226.10 - 232.90 | 0.1722 times | Tue 29 September 2026 | 229.00 (0.44%) | 232.00 | 228.00 - 235.00 | 0.5043 times | Mon 28 September 2026 | 228.00 (-0.98%) | 222.50 | 222.50 - 233.00 | 0.3362 times | Fri 25 September 2026 | 230.25 (0%) | 230.25 | 229.30 - 234.00 | 2.1747 times | Thu 24 September 2026 | 230.25 (-0.32%) | 228.00 | 226.60 - 233.90 | 1.8344 times | Wed 23 September 2026 | 231.00 (-1.16%) | 233.70 | 230.50 - 233.70 | 0.5873 times | Tue 22 September 2026 | 233.70 (-0.49%) | 233.70 | 233.70 - 233.70 | 0.0643 times | Mon 21 September 2026 | 234.85 (1.64%) | 234.00 | 234.00 - 236.90 | 0.4524 times | Fri 18 September 2026 | 231.05 (0.35%) | 237.50 | 231.00 - 237.50 | 0.0228 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 229.65 and 240.55
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 227.13 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.00 (1.75%) | 228.00 | 226.30 - 237.20 | 0.2934 times | Thu 01 October 2026 | 229.00 (-0.54%) | 222.50 | 222.50 - 235.00 | 0.0767 times | Fri 25 September 2026 | 230.25 (-0.35%) | 234.00 | 226.60 - 236.90 | 0.3873 times | Fri 18 September 2026 | 231.05 (1.78%) | 226.00 | 221.60 - 237.50 | 0.2211 times | Fri 11 September 2026 | 227.00 (-0.07%) | 243.00 | 225.95 - 243.00 | 0.4709 times | Thu 03 September 2026 | 227.15 (-3.34%) | 232.00 | 217.90 - 243.00 | 0.3769 times | Fri 28 August 2026 | 235.00 (-2.57%) | 241.65 | 225.05 - 243.60 | 0.6832 times | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 4.6042 times | Fri 14 August 2026 | 245.00 (7.98%) | 226.00 | 221.20 - 248.00 | 1.2516 times | Fri 07 August 2026 | 226.90 (-6.05%) | 240.95 | 217.00 - 242.70 | 1.6347 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 1.7521 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 229.55 and 240.65
| Monthly Target 1 | 221 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 243.2 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.00 (1.75%) | 229.50 | 226.10 - 237.20 | 0.1572 times | Tue 29 September 2026 | 229.00 (2.23%) | 224.00 | 217.90 - 243.00 | 0.7358 times | Mon 31 August 2026 | 224.00 (-7.25%) | 240.95 | 217.00 - 262.20 | 4.2346 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.6313 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.0564 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.7525 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.4598 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2589 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3079 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4057 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.4606 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 191.6 and 303.6
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 168.07 |
| Yearly Target 3 | 215.13333333333 |
| Yearly Target 4 | 280.07 |
| Yearly Target 5 | 327.13 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.00 (24.53%) | 191.25 | 150.20 - 262.20 | 0.3289 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.6773 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7445 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.0397 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2096 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 231.28 |
| 20 day DMA | 230.05 |
| 35 day DMA | 232.46 |
| 50 day DMA | 229.34 |
| 100 day DMA | 219.8 |
| 150 day DMA | 207.28 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.84 | 231.26 | 229.39 |
| 12 day EMA | 231 | 230.64 | 229.85 |
| 20 day EMA | 230.7 | 230.46 | 229.98 |
| 35 day EMA | 229.21 | 228.99 | 228.64 |
| 50 day EMA | 228.24 | 228.05 | 227.77 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 230.25 | 229.3 |
| 12 day SMA | 231.28 | 230.45 | 229.62 |
| 20 day SMA | 230.05 | 229.52 | 228.97 |
| 35 day SMA | 232.46 | 232.2 | 231.94 |
| 50 day SMA | 229.34 | 228.96 | 228.66 |
| 100 day SMA | 219.8 | 219.48 | 219.1 |
| 150 day SMA | 207.28 | 207 | 206.73 |
| 200 day SMA | 204.92 | 204.75 | 204.57 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
