BSE Stock 543668 Historical charts - BBTCL
Historical charts for Stock 543668 - Share BBTCL trades in BSE
Recent prices of 543668 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Mar 2026 | 170.20 | 170.20 to 170.30 | 3.03% | 0.9 times |
| 23 Mon Mar 2026 | 165.20 | 152.25 to 173.25 | -1.14% | 3.06 times |
| 20 Fri Mar 2026 | 167.10 | 167.10 to 167.15 | -0.06% | 0.02 times |
| 16 Mon Mar 2026 | 167.20 | 162.95 to 171.30 | -6.57% | 0.39 times |
| 13 Fri Mar 2026 | 178.95 | 178.95 to 178.95 | 8.59% | 0.01 times |
| 12 Thu Mar 2026 | 164.80 | 157.20 to 187.95 | -1.9% | 0.12 times |
| 11 Wed Mar 2026 | 168.00 | 168.00 to 170.00 | 0% | 1.57 times |
| 10 Tue Mar 2026 | 168.00 | 168.00 to 168.05 | 0% | 0.03 times |
| 09 Mon Mar 2026 | 168.00 | 165.05 to 169.45 | -0.74% | 1.85 times |
| 06 Fri Mar 2026 | 169.25 | 169.25 to 175.10 | -0.44% | 1.79 times |
| 05 Thu Mar 2026 | 170.00 | 170.00 to 172.00 | -0.58% | 1.16 times |
| 04 Wed Mar 2026 | 171.00 | 156.20 to 174.90 | 3.64% | 2.58 times |
Technical analysis forecast for 543668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543668 543668 at this time. Stock is falling and might fall more.
It appears as if 543668 543668 gave a large move recently.
Stock of 543668 (543668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543668 is bearish for shortterm, and stock might move down till 164.8 or till 154. Use a stoploss of 173.81 and if the stock hits stoploss, then it can shoot up till 182.82
Tomorrow's movement Prediction of 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.2
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543668 Historical charts - Share BBTCL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


