ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543668 Historical charts - BBTCL

Historical charts for Stock 543668 - Share BBTCL trades in BSE

Moving Averages for

  • 5Day Average: 168.65
  • 12Day Average: 168.54
  • 20Day Average: 175.58
  • 50Day Average: 186.04
  • 100Day Average: 193.01
  • 150Day Average: 192.47

543668 Indicators & signals

Indicator MACD (12,26,9)

170.62, 176.53, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 22.01, 37.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 165.20 152.25 to 173.25 -1.14% 3.22 times
20 Fri Mar 2026 167.10 167.10 to 167.15 -0.06% 0.02 times
16 Mon Mar 2026 167.20 162.95 to 171.30 -6.57% 0.41 times
13 Fri Mar 2026 178.95 178.95 to 178.95 8.59% 0.01 times
12 Thu Mar 2026 164.80 157.20 to 187.95 -1.9% 0.13 times
11 Wed Mar 2026 168.00 168.00 to 170.00 0% 1.65 times
10 Tue Mar 2026 168.00 168.00 to 168.05 0% 0.03 times
09 Mon Mar 2026 168.00 165.05 to 169.45 -0.74% 1.94 times
06 Fri Mar 2026 169.25 169.25 to 175.10 -0.44% 1.88 times
05 Thu Mar 2026 170.00 170.00 to 172.00 -0.58% 1.22 times
04 Wed Mar 2026 171.00 156.20 to 174.90 3.64% 2.71 times
02 Mon Mar 2026 165.00 165.00 to 175.00 -5.17% 0.2 times

Technical analysis forecast for 543668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543668 543668 at this time. Stock is falling and might fall more.

It appears as if 543668 543668 gave a large move recently.

Stock of 543668 (543668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543668 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.1 as stoploss in an intra day buy trade for a target of 174.19. However, stock will show a bearish move below 164.1.

Tomorrow's movement Prediction of 543668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543668 looks bearish. It has broken an important support level of 166 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543668 Historical charts - Share BBTCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543668 Historical charts - Share BBTCL

 

Back to top