ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543668 Historical charts - BBTCL

Historical charts for Stock 543668 - Share BBTCL trades in BSE

Moving Averages for

  • 5Day Average: 193.56
  • 12Day Average: 196.33
  • 20Day Average: 200.43
  • 50Day Average: 198.38
  • 100Day Average: 199.37
  • 150Day Average: 187.22

543668 Indicators & signals

Indicator MACD (12,26,9)

195.87, 198.17, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 18.9, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 190.10 181.10 to 200.00 0.05% 0.34 times
22 Mon Dec 2025 190.00 180.00 to 192.10 -2.21% 0.73 times
17 Wed Dec 2025 194.30 186.25 to 200.00 -1.37% 0.48 times
16 Tue Dec 2025 197.00 195.00 to 203.40 0.31% 1.93 times
15 Mon Dec 2025 196.40 190.15 to 203.50 -0.3% 1.93 times
12 Fri Dec 2025 197.00 192.95 to 207.00 -0.35% 3.45 times
11 Thu Dec 2025 197.70 194.35 to 204.00 1.38% 0.06 times
10 Wed Dec 2025 195.00 195.00 to 202.00 -0.28% 0.57 times
09 Tue Dec 2025 195.55 185.05 to 207.80 0.26% 0.06 times
08 Mon Dec 2025 195.05 185.35 to 204.00 -4.15% 0.78 times
03 Wed Dec 2025 203.50 203.50 to 203.50 -0.44% 0 times
01 Mon Dec 2025 204.40 203.25 to 204.40 0% 0.65 times

Technical analysis forecast for 543668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543668 543668 at this time. Stock is falling and might fall more.

It appears as if 543668 543668 gave a large move recently.

Stock of 543668 (543668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543668 stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 183.5 as target. However if you take a buy trade in 543668, then use 191.2 as stoploss and 197.58 as target.

Tomorrow's movement Prediction of 543668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543668 Historical charts - Share BBTCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543668 Historical charts - Share BBTCL

 

Back to top