ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543668 Historical charts - BBTCL

Historical charts for Stock 543668 - Share BBTCL trades in BSE

Moving Averages for

  • 5Day Average: 204.07
  • 12Day Average: 208.27
  • 20Day Average: 202.59
  • 50Day Average: 200.09
  • 100Day Average: 196.92
  • 150Day Average: 184.9

543668 Indicators & signals

Indicator MACD (12,26,9)

204.29, 202.53, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

26.17, 30.82, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 203.50 203.50 to 203.50 -0.44% 0 times
01 Mon Dec 2025 204.40 203.25 to 204.40 0% 1.04 times
28 Fri Nov 2025 204.40 204.20 to 205.00 0.1% 0.03 times
27 Thu Nov 2025 204.20 204.20 to 210.00 0.17% 0.57 times
26 Wed Nov 2025 203.85 203.85 to 210.00 0.47% 0.01 times
25 Tue Nov 2025 202.90 202.85 to 203.50 -1.34% 0.06 times
24 Mon Nov 2025 205.65 203.50 to 206.20 -0.84% 0.1 times
21 Fri Nov 2025 207.40 202.00 to 210.90 -0.77% 0.93 times
20 Thu Nov 2025 209.00 206.00 to 220.00 -2.88% 1.11 times
19 Wed Nov 2025 215.20 215.20 to 223.00 -2.65% 0.52 times
18 Tue Nov 2025 221.05 213.35 to 228.00 1.54% 5.63 times
17 Mon Nov 2025 217.70 206.00 to 227.40 14.88% 3.48 times

Technical analysis forecast of 543668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543668 543668 at this time. Stock is rising and might rise more.

It appears as if 543668 543668 gave a large move recently.

Stock of 543668 (543668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543668 is bullish for shortterm, and stock might move up till 212.1 or till 222.8. Use a stoploss of 203.22 and if this stock hits its stoploss, then it can fall down till 194.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543668 Historical charts - Share BBTCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543668 Historical charts - Share BBTCL

 

Back to top