Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 148.23 and 169.23
| Intraday Target 1 | 142.57 |
| Intraday Target 2 | 153.88 |
| Intraday Target 3 | 163.56666666667 |
| Intraday Target 4 | 174.88 |
| Intraday Target 5 | 184.57 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.20 (-1.14%) | 167.25 | 152.25 - 173.25 | 3.0637 times | Fri 20 March 2026 | 167.10 (-0.06%) | 167.15 | 167.10 - 167.15 | 0.0229 times | Mon 16 March 2026 | 167.20 (-6.57%) | 169.05 | 162.95 - 171.30 | 0.3901 times | Fri 13 March 2026 | 178.95 (8.59%) | 178.95 | 178.95 - 178.95 | 0.0057 times | Thu 12 March 2026 | 164.80 (-1.9%) | 187.95 | 157.20 - 187.95 | 0.1205 times | Wed 11 March 2026 | 168.00 (0%) | 170.00 | 168.00 - 170.00 | 1.572 times | Tue 10 March 2026 | 168.00 (0%) | 168.05 | 168.00 - 168.05 | 0.0287 times | Mon 09 March 2026 | 168.00 (-0.74%) | 169.45 | 165.05 - 169.45 | 1.8474 times | Fri 06 March 2026 | 169.25 (-0.44%) | 175.05 | 169.25 - 175.10 | 1.79 times | Thu 05 March 2026 | 170.00 (-0.58%) | 172.00 | 170.00 - 172.00 | 1.1589 times | Wed 04 March 2026 | 171.00 (3.64%) | 156.35 | 156.20 - 174.90 | 2.576 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 148.23 and 169.23
| Weekly Target 1 | 142.57 |
| Weekly Target 2 | 153.88 |
| Weekly Target 3 | 163.56666666667 |
| Weekly Target 4 | 174.88 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.20 (-1.14%) | 167.25 | 152.25 - 173.25 | 0.6812 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0918 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.7947 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 1.2706 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 4.4776 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0459 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.2169 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.1327 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 1.2821 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 1.0065 times | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0587 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 140.88 and 176.58
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 168.46666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.20 (-5.06%) | 173.95 | 152.25 - 187.95 | 0.1154 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.1981 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2611 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.94 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0187 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2825 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.228 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.3161 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4258 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2143 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3583 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 135.35 and 182.1
| Yearly Target 1 | 125.4 |
| Yearly Target 2 | 145.3 |
| Yearly Target 3 | 172.15 |
| Yearly Target 4 | 192.05 |
| Yearly Target 5 | 218.9 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.20 (-11.7%) | 191.25 | 152.25 - 199.00 | 0.0312 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7205 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.792 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2334 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2229 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 156, while middle bands are at 166 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 168.54 |
| 20 day DMA | 175.58 |
| 35 day DMA | 181.7 |
| 50 day DMA | 186.04 |
| 100 day DMA | 193.01 |
| 150 day DMA | 192.47 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 169.05 | 170.02 |
| 12 day EMA | 170.62 | 171.61 | 172.43 |
| 20 day EMA | 174.27 | 175.22 | 176.07 |
| 35 day EMA | 179.96 | 180.83 | 181.64 |
| 50 day EMA | 185.83 | 186.67 | 187.47 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 169.21 | 169.39 |
| 12 day SMA | 168.54 | 169.28 | 171.05 |
| 20 day SMA | 175.58 | 176.52 | 177.42 |
| 35 day SMA | 181.7 | 182.32 | 183.12 |
| 50 day SMA | 186.04 | 186.82 | 187.55 |
| 100 day SMA | 193.01 | 193.4 | 193.77 |
| 150 day SMA | 192.47 | 192.43 | 192.35 |
| 200 day SMA | 184.23 | 184.09 | 183.94 |


