ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 170.15 and 170.25

Intraday Target 1170.13
Intraday Target 2170.17
Intraday Target 3170.23333333333
Intraday Target 4170.27
Intraday Target 5170.33

Daily price and volume Bbtcl

Date Closing Open Range Volume
Wed 25 March 2026 170.20 (3.03%) 170.30 170.20 - 170.30 0.9193 times
Mon 23 March 2026 165.20 (-1.14%) 167.25 152.25 - 173.25 3.1467 times
Fri 20 March 2026 167.10 (-0.06%) 167.15 167.10 - 167.15 0.0236 times
Mon 16 March 2026 167.20 (-6.57%) 169.05 162.95 - 171.30 0.4007 times
Fri 13 March 2026 178.95 (8.59%) 178.95 178.95 - 178.95 0.0059 times
Thu 12 March 2026 164.80 (-1.9%) 187.95 157.20 - 187.95 0.1237 times
Wed 11 March 2026 168.00 (0%) 170.00 168.00 - 170.00 1.6146 times
Tue 10 March 2026 168.00 (0%) 168.05 168.00 - 168.05 0.0295 times
Mon 09 March 2026 168.00 (-0.74%) 169.45 165.05 - 169.45 1.8975 times
Fri 06 March 2026 169.25 (-0.44%) 175.05 169.25 - 175.10 1.8385 times
Thu 05 March 2026 170.00 (-0.58%) 172.00 170.00 - 172.00 1.1903 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 161.23 and 182.23

Weekly Target 1144.23
Weekly Target 2157.22
Weekly Target 3165.23333333333
Weekly Target 4178.22
Weekly Target 5186.23

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Wed 25 March 2026 170.20 (1.86%) 167.25 152.25 - 173.25 0.863 times
Fri 20 March 2026 167.10 (-6.62%) 169.05 162.95 - 171.30 0.0901 times
Fri 13 March 2026 178.95 (5.73%) 169.45 157.20 - 187.95 0.7792 times
Fri 06 March 2026 169.25 (-2.73%) 173.95 156.20 - 175.10 1.2458 times
Fri 27 February 2026 174.00 (-8.54%) 185.60 171.05 - 188.45 4.3902 times
Mon 16 February 2026 190.25 (0.13%) 190.50 190.00 - 190.50 0.045 times
Thu 12 February 2026 190.00 (3.23%) 195.00 177.05 - 199.00 0.2126 times
Tue 03 February 2026 184.05 (-7.51%) 187.30 184.05 - 187.30 0.1301 times
Fri 30 January 2026 199.00 (5.85%) 190.05 188.00 - 199.00 1.257 times
Thu 22 January 2026 188.00 (-1.47%) 190.05 188.00 - 196.00 0.9869 times
Fri 16 January 2026 190.80 (0.69%) 189.30 181.05 - 198.00 0.0575 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 143.38 and 179.08

Monthly Target 1134.43
Monthly Target 2152.32
Monthly Target 3170.13333333333
Monthly Target 4188.02
Monthly Target 5205.83

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Wed 25 March 2026 170.20 (-2.18%) 173.95 152.25 - 187.95 0.1234 times
Fri 27 February 2026 174.00 (-12.56%) 187.30 171.05 - 199.00 0.198 times
Fri 30 January 2026 199.00 (6.36%) 191.25 181.05 - 199.00 0.2609 times
Wed 31 December 2025 187.10 (-8.46%) 204.40 180.00 - 207.80 0.9392 times
Fri 28 November 2025 204.40 (2.71%) 199.95 183.25 - 228.00 1.0179 times
Fri 31 October 2025 199.00 (-0.13%) 201.15 179.30 - 208.00 0.2823 times
Tue 30 September 2025 199.25 (-1.43%) 202.15 194.00 - 214.75 1.227 times
Fri 29 August 2025 202.15 (-4.8%) 217.00 173.00 - 228.00 3.3135 times
Thu 31 July 2025 212.35 (31.16%) 162.10 146.05 - 229.00 2.4238 times
Mon 30 June 2025 161.90 (5.51%) 164.90 140.05 - 186.05 0.2141 times
Fri 30 May 2025 153.45 (-6.15%) 163.50 140.05 - 195.00 0.358 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 137.85 and 184.6

Yearly Target 1127.07
Yearly Target 2148.63
Yearly Target 3173.81666666667
Yearly Target 4195.38
Yearly Target 5220.57

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Wed 25 March 2026 170.20 (-9.03%) 191.25 152.25 - 199.00 0.0317 times
Wed 31 December 2025 187.10 (-4.76%) 209.90 126.60 - 229.00 0.7204 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.7919 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 3.2331 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.2229 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.2

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 169.73
12 day DMA 168.98
20 day DMA 174.3
35 day DMA 180.98
50 day DMA 185.35
100 day DMA 192.7
150 day DMA 192.52
200 day DMA 184.38

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA168.58167.77169.05
12 day EMA170.56170.62171.61
20 day EMA173.86174.25175.2
35 day EMA179.29179.83180.69
50 day EMA185.31185.93186.78

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73168.65169.21
12 day SMA168.98168.54169.28
20 day SMA174.3175.58176.52
35 day SMA180.98181.7182.32
50 day SMA185.35186.04186.82
100 day SMA192.7193.01193.4
150 day SMA192.52192.47192.43
200 day SMA184.38184.23184.09

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top