Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 189.13 and 199.48
| Intraday Target 1 | 186.52 |
| Intraday Target 2 | 191.73 |
| Intraday Target 3 | 196.86666666667 |
| Intraday Target 4 | 202.08 |
| Intraday Target 5 | 207.22 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 196.95 (-0.53%) | 198.50 | 191.65 - 202.00 | 3.1653 times | Mon 25 May 2026 | 198.00 (4.21%) | 198.00 | 198.00 - 198.00 | 0.0313 times | Thu 21 May 2026 | 190.00 (-0.96%) | 191.85 | 190.00 - 195.00 | 0.047 times | Wed 20 May 2026 | 191.85 (0%) | 191.85 | 191.85 - 191.85 | 0.0063 times | Tue 19 May 2026 | 191.85 (-1.79%) | 194.20 | 191.85 - 194.20 | 0.0438 times | Fri 15 May 2026 | 195.35 (0.44%) | 194.50 | 194.50 - 195.45 | 0.0188 times | Thu 14 May 2026 | 194.50 (1.33%) | 194.50 | 194.50 - 194.50 | 0.0157 times | Tue 12 May 2026 | 191.95 (-2.61%) | 196.00 | 190.00 - 196.00 | 0.9424 times | Thu 07 May 2026 | 197.10 (-0.13%) | 213.50 | 193.00 - 213.50 | 2.4577 times | Wed 06 May 2026 | 197.35 (0.2%) | 202.60 | 196.55 - 202.60 | 3.2718 times | Tue 05 May 2026 | 196.95 (0.05%) | 200.15 | 196.85 - 200.15 | 0.0845 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 189.13 and 199.48
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 196.86666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 207.22 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 196.95 (3.66%) | 198.00 | 191.65 - 202.00 | 0.9446 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0287 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.2886 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 2.0511 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.482 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.2683 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.6367 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.78 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.4061 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.1139 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0666 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 173.6 and 213.35
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 205.56666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 196.95 (2.85%) | 204.00 | 190.00 - 229.75 | 0.2353 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.3749 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2111 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.251 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.3308 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.1909 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.2907 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.3579 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.5558 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 4.2015 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 3.0734 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 173.58 and 253.13
| Yearly Target 1 | 112.75 |
| Yearly Target 2 | 154.85 |
| Yearly Target 3 | 192.3 |
| Yearly Target 4 | 234.4 |
| Yearly Target 5 | 271.85 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 196.95 (5.26%) | 191.25 | 150.20 - 229.75 | 0.0599 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7163 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7874 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2148 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2216 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.5
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 189, while middle bands are at 193 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.58 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 193.73 |
| 12 day DMA | 194.89 |
| 20 day DMA | 196.86 |
| 35 day DMA | 188.84 |
| 50 day DMA | 184.28 |
| 100 day DMA | 190.18 |
| 150 day DMA | 193.55 |
| 200 day DMA | 189.37 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.08 | 194.15 | 192.23 |
| 12 day EMA | 194.79 | 194.4 | 193.74 |
| 20 day EMA | 193.77 | 193.43 | 192.95 |
| 35 day EMA | 190.25 | 189.86 | 189.38 |
| 50 day EMA | 185.6 | 185.14 | 184.62 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.73 | 193.41 | 192.71 |
| 12 day SMA | 194.89 | 194.44 | 194.69 |
| 20 day SMA | 196.86 | 197.12 | 197.77 |
| 35 day SMA | 188.84 | 187.99 | 187.44 |
| 50 day SMA | 184.28 | 184.14 | 183.96 |
| 100 day SMA | 190.18 | 190.2 | 190.21 |
| 150 day SMA | 193.55 | 193.52 | 193.54 |
| 200 day SMA | 189.37 | 189.16 | 188.95 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
