ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 216.63 and 216.68

Intraday Target 1216.62
Intraday Target 2216.63
Intraday Target 3216.66666666667
Intraday Target 4216.68
Intraday Target 5216.72

Daily price and volume Bbtcl

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (-0.02%) 216.70 216.65 - 216.70 0.024 times
Thu 29 October 2026 216.70 (2.05%) 212.35 212.35 - 218.50 0.1039 times
Wed 28 October 2026 212.35 (8.79%) 205.00 205.00 - 233.70 0.8993 times
Tue 27 October 2026 195.20 (1.14%) 204.00 195.20 - 214.00 1.3909 times
Mon 26 October 2026 193.00 (-3.76%) 200.40 193.00 - 200.40 0.3557 times
Fri 23 October 2026 200.55 (0%) 199.00 190.10 - 201.00 3.4373 times
Thu 22 October 2026 200.55 (-2.17%) 217.50 200.50 - 217.50 0.9872 times
Wed 21 October 2026 205.00 (-2.73%) 212.00 205.00 - 212.00 1.3669 times
Mon 19 October 2026 210.75 (-4.2%) 218.20 210.10 - 218.20 0.8433 times
Fri 16 October 2026 220.00 (-0.9%) 215.00 215.00 - 220.00 0.5915 times
Thu 15 October 2026 222.00 (3.26%) 221.00 221.00 - 224.90 0.2358 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 204.83 and 245.53

Weekly Target 1173.75
Weekly Target 2195.2
Weekly Target 3214.45
Weekly Target 4235.9
Weekly Target 5255.15

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (8.03%) 200.40 193.00 - 233.70 0.2908 times
Fri 23 October 2026 200.55 (-8.84%) 218.20 190.10 - 218.20 0.6956 times
Fri 16 October 2026 220.00 (-5.58%) 227.10 213.15 - 229.00 2.3234 times
Tue 06 October 2026 233.00 (1.75%) 228.00 226.30 - 237.20 0.7823 times
Thu 01 October 2026 229.00 (-0.54%) 222.50 222.50 - 235.00 0.2045 times
Fri 25 September 2026 230.25 (-0.35%) 234.00 226.60 - 236.90 1.0324 times
Fri 18 September 2026 231.05 (1.78%) 226.00 221.60 - 237.50 0.5895 times
Fri 11 September 2026 227.00 (-0.07%) 243.00 225.95 - 243.00 1.2553 times
Thu 03 September 2026 227.15 (-3.34%) 232.00 217.90 - 243.00 1.0048 times
Fri 28 August 2026 235.00 (-2.57%) 241.65 225.05 - 243.60 1.8214 times
Fri 21 August 2026 241.20 (-1.55%) 245.00 230.20 - 262.20 12.2744 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 179.83 and 226.93

Monthly Target 1167.55
Monthly Target 2192.1
Monthly Target 3214.65
Monthly Target 4239.2
Monthly Target 5261.75

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (-5.39%) 229.50 190.10 - 237.20 0.7462 times
Tue 29 September 2026 229.00 (2.23%) 224.00 217.90 - 243.00 0.6918 times
Mon 31 August 2026 224.00 (-7.25%) 240.95 217.00 - 262.20 3.9812 times
Fri 31 July 2026 241.50 (9.97%) 219.00 205.00 - 252.50 1.5337 times
Tue 30 June 2026 219.60 (-2.38%) 228.95 200.00 - 238.00 0.9932 times
Fri 29 May 2026 224.95 (17.47%) 204.00 190.00 - 231.50 0.7074 times
Thu 30 April 2026 191.50 (23.79%) 169.35 164.00 - 220.00 0.4323 times
Mon 30 March 2026 154.70 (-11.09%) 173.95 150.20 - 187.95 0.2434 times
Fri 27 February 2026 174.00 (-12.56%) 187.30 171.05 - 199.00 0.2894 times
Fri 30 January 2026 199.00 (6.36%) 191.25 181.05 - 199.00 0.3814 times
Wed 31 December 2025 187.10 (-8.46%) 204.40 180.00 - 207.80 1.3732 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 183.43 and 295.43

Yearly Target 197.68
Yearly Target 2157.17
Yearly Target 3209.68333333333
Yearly Target 4269.17
Yearly Target 5321.68

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (15.79%) 191.25 150.20 - 262.20 0.3484 times
Wed 31 December 2025 187.10 (-4.76%) 209.90 126.60 - 229.00 0.6745 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.7414 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 3.027 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.2087 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.38

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 13 points

Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 205 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.42 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 206.78
12 day DMA 208.98
20 day DMA 216.3
35 day DMA 221.86
50 day DMA 226.03
100 day DMA 221.78
150 day DMA 209.18
200 day DMA 206

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA210.97208.13203.84
12 day EMA211.16210.16208.97
20 day EMA214.48214.25213.99
35 day EMA219.23219.38219.54
50 day EMA224.11224.41224.72

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA206.78203.56200.33
12 day SMA208.98208.78209.03
20 day SMA216.3216.98217.69
35 day SMA221.86222.07222.59
50 day SMA226.03226.22226.42
100 day SMA221.78221.52221.27
150 day SMA209.18209.04208.82
200 day SMA206205.91205.83

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top