Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 233.6 and 244.7
| Intraday Target 1 | 231.07 |
| Intraday Target 2 | 236.13 |
| Intraday Target 3 | 242.16666666667 |
| Intraday Target 4 | 247.23 |
| Intraday Target 5 | 253.27 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.20 (-2.09%) | 248.00 | 237.10 - 248.20 | 0.6893 times | Thu 20 August 2026 | 246.35 (0.16%) | 246.85 | 245.00 - 251.25 | 0.86 times | Wed 19 August 2026 | 245.95 (2.91%) | 256.30 | 243.00 - 262.20 | 4.204 times | Tue 18 August 2026 | 239.00 (2.93%) | 235.40 | 234.00 - 241.20 | 0.0947 times | Mon 17 August 2026 | 232.20 (-5.22%) | 245.00 | 230.20 - 260.00 | 2.0147 times | Fri 14 August 2026 | 245.00 (6.52%) | 230.00 | 230.00 - 248.00 | 1.25 times | Thu 13 August 2026 | 230.00 (2.31%) | 224.00 | 224.00 - 233.75 | 0.3183 times | Wed 12 August 2026 | 224.80 (0.54%) | 224.70 | 222.50 - 224.80 | 0.2622 times | Tue 11 August 2026 | 223.60 (-1.04%) | 222.00 | 221.20 - 229.00 | 0.2963 times | Mon 10 August 2026 | 225.95 (-0.42%) | 226.00 | 225.90 - 226.00 | 0.0105 times | Fri 07 August 2026 | 226.90 (2%) | 222.00 | 218.55 - 226.90 | 0.4252 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 219.7 and 251.7
| Weekly Target 1 | 212.53 |
| Weekly Target 2 | 226.87 |
| Weekly Target 3 | 244.53333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 4.1203 times | Fri 14 August 2026 | 245.00 (7.98%) | 226.00 | 221.20 - 248.00 | 1.12 times | Fri 07 August 2026 | 226.90 (-6.05%) | 240.95 | 217.00 - 242.70 | 1.463 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 1.568 times | Fri 24 July 2026 | 214.55 (0.26%) | 214.55 | 205.00 - 221.90 | 0.5733 times | Fri 17 July 2026 | 214.00 (-3.78%) | 226.25 | 205.10 - 244.00 | 0.2383 times | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.2175 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 0.4734 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.1301 times | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.0961 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 0.566 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 229.1 and 274.3
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 218.07 |
| Monthly Target 3 | 240.13333333333 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.20 (-0.12%) | 240.95 | 217.00 - 262.20 | 3.2668 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.3875 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 0.8985 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.64 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.3911 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2202 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2619 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.3451 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.2424 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.3464 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.3734 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 195.7 and 307.7
| Yearly Target 1 | 105.87 |
| Yearly Target 2 | 173.53 |
| Yearly Target 3 | 217.86666666667 |
| Yearly Target 4 | 285.53 |
| Yearly Target 5 | 329.87 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.20 (28.92%) | 191.25 | 150.20 - 262.20 | 0.2891 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.6831 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7509 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.0656 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2114 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 250 and lower is at 211, while middle bands are at 220 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.96 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 240.94 |
| 12 day DMA | 233.62 |
| 20 day DMA | 229.62 |
| 35 day DMA | 224.02 |
| 50 day DMA | 222.48 |
| 100 day DMA | 205.74 |
| 150 day DMA | 201.77 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 241.07 | 238.43 |
| 12 day EMA | 235.64 | 234.63 | 232.5 |
| 20 day EMA | 231.48 | 230.46 | 228.79 |
| 35 day EMA | 227.19 | 226.37 | 225.19 |
| 50 day EMA | 223.35 | 222.62 | 221.65 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.94 | 241.7 | 238.43 |
| 12 day SMA | 233.62 | 232.15 | 230.26 |
| 20 day SMA | 229.62 | 228.29 | 226.79 |
| 35 day SMA | 224.02 | 223.47 | 222.52 |
| 50 day SMA | 222.48 | 221.82 | 221.07 |
| 100 day SMA | 205.74 | 205.03 | 204.22 |
| 150 day SMA | 201.77 | 201.44 | 201.07 |
| 200 day SMA | 201.1 | 200.91 | 200.72 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
