Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 197.1 and 205.1
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 194.47 |
| Intraday Target 3 | 199.73333333333 |
| Intraday Target 4 | 202.47 |
| Intraday Target 5 | 207.73 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 197.20 (-1.4%) | 197.00 | 197.00 - 205.00 | 0.5444 times | Mon 20 April 2026 | 200.00 (-0.55%) | 200.00 | 200.00 - 200.00 | 0.0516 times | Fri 17 April 2026 | 201.10 (-0.45%) | 206.05 | 201.10 - 206.05 | 0.0557 times | Thu 16 April 2026 | 202.00 (-4.29%) | 205.00 | 200.10 - 206.00 | 0.5878 times | Wed 15 April 2026 | 211.05 (13.35%) | 219.00 | 194.00 - 220.00 | 5.2217 times | Mon 13 April 2026 | 186.20 (4.61%) | 184.20 | 184.20 - 186.20 | 0.0124 times | Fri 10 April 2026 | 178.00 (-0.36%) | 180.00 | 177.00 - 180.45 | 0.3423 times | Thu 09 April 2026 | 178.65 (-2.38%) | 180.00 | 170.80 - 180.00 | 1.5013 times | Wed 08 April 2026 | 183.00 (0.16%) | 199.95 | 183.00 - 199.95 | 0.0598 times | Tue 07 April 2026 | 182.70 (3.98%) | 175.20 | 172.20 - 182.70 | 1.623 times | Mon 06 April 2026 | 175.70 (2.21%) | 164.00 | 164.00 - 176.50 | 0.4413 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 193.1 and 201.1
| Weekly Target 1 | 191.73 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 199.73333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 207.73 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 197.20 (-1.94%) | 200.00 | 197.00 - 205.00 | 0.242 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.3863 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.611 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.3676 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.0081 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0603 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.5216 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 0.834 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 2.939 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0301 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.1423 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 180.6 and 236.6
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 249.73 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 197.20 (27.47%) | 169.35 | 164.00 - 220.00 | 0.266 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.1649 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.196 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2583 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9301 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.008 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2795 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2151 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2814 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4004 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.212 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 173.7 and 243.5
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 158.27 |
| Yearly Target 3 | 189.13333333333 |
| Yearly Target 4 | 228.07 |
| Yearly Target 5 | 258.93 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 197.20 (5.4%) | 191.25 | 150.20 - 220.00 | 0.0485 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.718 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7892 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2222 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2221 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 153, while middle bands are at 167 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.86 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 202.27 |
| 12 day DMA | 188.96 |
| 20 day DMA | 180.83 |
| 35 day DMA | 178.68 |
| 50 day DMA | 182.04 |
| 100 day DMA | 190.02 |
| 150 day DMA | 193.9 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.62 | 197.83 | 196.75 |
| 12 day EMA | 190.74 | 189.57 | 187.68 |
| 20 day EMA | 186.13 | 184.96 | 183.38 |
| 35 day EMA | 184.55 | 183.81 | 182.86 |
| 50 day EMA | 184.79 | 184.28 | 183.64 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.27 | 200.07 | 195.67 |
| 12 day SMA | 188.96 | 187.17 | 183.39 |
| 20 day SMA | 180.83 | 179.21 | 177.61 |
| 35 day SMA | 178.68 | 178.64 | 178.19 |
| 50 day SMA | 182.04 | 182.01 | 181.75 |
| 100 day SMA | 190.02 | 190.04 | 190.02 |
| 150 day SMA | 193.9 | 193.8 | 193.63 |
| 200 day SMA | 186.32 | 186.17 | 186.01 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
