Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 192.83 and 197.18
| Intraday Target 1 | 192.1 |
| Intraday Target 2 | 193.55 |
| Intraday Target 3 | 196.45 |
| Intraday Target 4 | 197.9 |
| Intraday Target 5 | 200.8 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (2.58%) | 199.35 | 195.00 - 199.35 | 0.0013 times | Wed 24 December 2025 | 190.10 (0.05%) | 190.00 | 181.10 - 200.00 | 0.3582 times | Mon 22 December 2025 | 190.00 (-2.21%) | 190.05 | 180.00 - 192.10 | 0.764 times | Wed 17 December 2025 | 194.30 (-1.37%) | 186.25 | 186.25 - 200.00 | 0.5061 times | Tue 16 December 2025 | 197.00 (0.31%) | 203.40 | 195.00 - 203.40 | 2.0226 times | Mon 15 December 2025 | 196.40 (-0.3%) | 203.50 | 190.15 - 203.50 | 2.0175 times | Fri 12 December 2025 | 197.00 (-0.35%) | 197.50 | 192.95 - 207.00 | 3.6121 times | Thu 11 December 2025 | 197.70 (1.38%) | 204.00 | 194.35 - 204.00 | 0.0584 times | Wed 10 December 2025 | 195.00 (-0.28%) | 202.00 | 195.00 - 202.00 | 0.5963 times | Tue 09 December 2025 | 195.55 (0.26%) | 185.05 | 185.05 - 207.80 | 0.0635 times | Mon 08 December 2025 | 195.05 (-4.15%) | 200.00 | 185.35 - 204.00 | 0.8141 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 192.83 and 197.18
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 193.55 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 200.8 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (2.58%) | 199.35 | 195.00 - 199.35 | 0.0005 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 0.448 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 1.8153 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 2.0541 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.2726 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.2003 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 3.0476 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.7655 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 0.9671 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.429 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0076 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 173.6 and 201.4
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 194.26666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (-4.6%) | 204.40 | 180.00 - 207.80 | 0.7671 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.8323 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2308 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.0033 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.7093 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 1.9819 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.175 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.2928 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2401 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.7674 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3467 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 109.6 and 212
| Yearly Target 1 | 81.13 |
| Yearly Target 2 | 138.07 |
| Yearly Target 3 | 183.53333333333 |
| Yearly Target 4 | 240.47 |
| Yearly Target 5 | 285.93 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (-0.74%) | 209.90 | 126.60 - 229.00 | 0.58 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.6376 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 2.603 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.1795 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.84 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 193.28 |
| 12 day DMA | 195.55 |
| 20 day DMA | 199.42 |
| 35 day DMA | 199.78 |
| 50 day DMA | 198.29 |
| 100 day DMA | 199.57 |
| 150 day DMA | 187.43 |
| 200 day DMA | 180.15 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 192.77 | 194.11 |
| 12 day EMA | 195.74 | 195.87 | 196.92 |
| 20 day EMA | 197.32 | 197.56 | 198.35 |
| 35 day EMA | 197.82 | 197.99 | 198.45 |
| 50 day EMA | 197.88 | 198 | 198.32 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.28 | 193.56 | 194.94 |
| 12 day SMA | 195.55 | 196.33 | 197.53 |
| 20 day SMA | 199.42 | 200.43 | 201.98 |
| 35 day SMA | 199.78 | 199.92 | 200.28 |
| 50 day SMA | 198.29 | 198.38 | 198.52 |
| 100 day SMA | 199.57 | 199.37 | 199.2 |
| 150 day SMA | 187.43 | 187.22 | 187.06 |
| 200 day SMA | 180.15 | 180.16 | 180.17 |


