Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 170.15 and 170.25
| Intraday Target 1 | 170.13 |
| Intraday Target 2 | 170.17 |
| Intraday Target 3 | 170.23333333333 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 170.33 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.20 (3.03%) | 170.30 | 170.20 - 170.30 | 0.9193 times | Mon 23 March 2026 | 165.20 (-1.14%) | 167.25 | 152.25 - 173.25 | 3.1467 times | Fri 20 March 2026 | 167.10 (-0.06%) | 167.15 | 167.10 - 167.15 | 0.0236 times | Mon 16 March 2026 | 167.20 (-6.57%) | 169.05 | 162.95 - 171.30 | 0.4007 times | Fri 13 March 2026 | 178.95 (8.59%) | 178.95 | 178.95 - 178.95 | 0.0059 times | Thu 12 March 2026 | 164.80 (-1.9%) | 187.95 | 157.20 - 187.95 | 0.1237 times | Wed 11 March 2026 | 168.00 (0%) | 170.00 | 168.00 - 170.00 | 1.6146 times | Tue 10 March 2026 | 168.00 (0%) | 168.05 | 168.00 - 168.05 | 0.0295 times | Mon 09 March 2026 | 168.00 (-0.74%) | 169.45 | 165.05 - 169.45 | 1.8975 times | Fri 06 March 2026 | 169.25 (-0.44%) | 175.05 | 169.25 - 175.10 | 1.8385 times | Thu 05 March 2026 | 170.00 (-0.58%) | 172.00 | 170.00 - 172.00 | 1.1903 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 161.23 and 182.23
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 165.23333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.20 (1.86%) | 167.25 | 152.25 - 173.25 | 0.863 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0901 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.7792 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 1.2458 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 4.3902 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.045 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.2126 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.1301 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 1.257 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.9869 times | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0575 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 143.38 and 179.08
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 170.13333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.20 (-2.18%) | 173.95 | 152.25 - 187.95 | 0.1234 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.198 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2609 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9392 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0179 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2823 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.227 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.3135 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4238 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2141 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.358 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 137.85 and 184.6
| Yearly Target 1 | 127.07 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 173.81666666667 |
| Yearly Target 4 | 195.38 |
| Yearly Target 5 | 220.57 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.20 (-9.03%) | 191.25 | 152.25 - 199.00 | 0.0317 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7204 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7919 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2331 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2229 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.2
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 168.98 |
| 20 day DMA | 174.3 |
| 35 day DMA | 180.98 |
| 50 day DMA | 185.35 |
| 100 day DMA | 192.7 |
| 150 day DMA | 192.52 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 167.77 | 169.05 |
| 12 day EMA | 170.56 | 170.62 | 171.61 |
| 20 day EMA | 173.86 | 174.25 | 175.2 |
| 35 day EMA | 179.29 | 179.83 | 180.69 |
| 50 day EMA | 185.31 | 185.93 | 186.78 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 168.65 | 169.21 |
| 12 day SMA | 168.98 | 168.54 | 169.28 |
| 20 day SMA | 174.3 | 175.58 | 176.52 |
| 35 day SMA | 180.98 | 181.7 | 182.32 |
| 50 day SMA | 185.35 | 186.04 | 186.82 |
| 100 day SMA | 192.7 | 193.01 | 193.4 |
| 150 day SMA | 192.52 | 192.47 | 192.43 |
| 200 day SMA | 184.38 | 184.23 | 184.09 |


