ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 192.83 and 197.18

Intraday Target 1192.1
Intraday Target 2193.55
Intraday Target 3196.45
Intraday Target 4197.9
Intraday Target 5200.8

Daily price and volume Bbtcl

Date Closing Open Range Volume
Mon 29 December 2025 195.00 (2.58%) 199.35 195.00 - 199.35 0.0013 times
Wed 24 December 2025 190.10 (0.05%) 190.00 181.10 - 200.00 0.3582 times
Mon 22 December 2025 190.00 (-2.21%) 190.05 180.00 - 192.10 0.764 times
Wed 17 December 2025 194.30 (-1.37%) 186.25 186.25 - 200.00 0.5061 times
Tue 16 December 2025 197.00 (0.31%) 203.40 195.00 - 203.40 2.0226 times
Mon 15 December 2025 196.40 (-0.3%) 203.50 190.15 - 203.50 2.0175 times
Fri 12 December 2025 197.00 (-0.35%) 197.50 192.95 - 207.00 3.6121 times
Thu 11 December 2025 197.70 (1.38%) 204.00 194.35 - 204.00 0.0584 times
Wed 10 December 2025 195.00 (-0.28%) 202.00 195.00 - 202.00 0.5963 times
Tue 09 December 2025 195.55 (0.26%) 185.05 185.05 - 207.80 0.0635 times
Mon 08 December 2025 195.05 (-4.15%) 200.00 185.35 - 204.00 0.8141 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 192.83 and 197.18

Weekly Target 1192.1
Weekly Target 2193.55
Weekly Target 3196.45
Weekly Target 4197.9
Weekly Target 5200.8

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Mon 29 December 2025 195.00 (2.58%) 199.35 195.00 - 199.35 0.0005 times
Wed 24 December 2025 190.10 (-2.16%) 190.05 180.00 - 200.00 0.448 times
Wed 17 December 2025 194.30 (-1.37%) 203.50 186.25 - 203.50 1.8153 times
Fri 12 December 2025 197.00 (-3.19%) 200.00 185.05 - 207.80 2.0541 times
Wed 03 December 2025 203.50 (-0.44%) 204.40 203.25 - 204.40 0.2726 times
Fri 28 November 2025 204.40 (-1.45%) 206.20 202.85 - 210.00 0.2003 times
Fri 21 November 2025 207.40 (9.45%) 206.00 202.00 - 228.00 3.0476 times
Thu 13 November 2025 189.50 (-1.33%) 199.95 187.05 - 204.75 0.7655 times
Fri 07 November 2025 192.05 (-3.49%) 199.95 183.25 - 205.00 0.9671 times
Fri 31 October 2025 199.00 (-1.78%) 207.00 193.05 - 207.00 0.429 times
Thu 23 October 2025 202.60 (7.45%) 192.00 179.30 - 208.00 0.0076 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 173.6 and 201.4

Monthly Target 1166.47
Monthly Target 2180.73
Monthly Target 3194.26666666667
Monthly Target 4208.53
Monthly Target 5222.07

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Mon 29 December 2025 195.00 (-4.6%) 204.40 180.00 - 207.80 0.7671 times
Fri 28 November 2025 204.40 (2.71%) 199.95 183.25 - 228.00 0.8323 times
Fri 31 October 2025 199.00 (-0.13%) 201.15 179.30 - 208.00 0.2308 times
Tue 30 September 2025 199.25 (-1.43%) 202.15 194.00 - 214.75 1.0033 times
Fri 29 August 2025 202.15 (-4.8%) 217.00 173.00 - 228.00 2.7093 times
Thu 31 July 2025 212.35 (31.16%) 162.10 146.05 - 229.00 1.9819 times
Mon 30 June 2025 161.90 (5.51%) 164.90 140.05 - 186.05 0.175 times
Fri 30 May 2025 153.45 (-6.15%) 163.50 140.05 - 195.00 0.2928 times
Wed 30 April 2025 163.50 (22.06%) 132.65 129.55 - 181.35 0.2401 times
Fri 28 March 2025 133.95 (-18.74%) 191.50 126.60 - 191.50 1.7674 times
Fri 28 February 2025 164.85 (-14.72%) 195.25 144.15 - 207.90 0.3467 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 109.6 and 212

Yearly Target 181.13
Yearly Target 2138.07
Yearly Target 3183.53333333333
Yearly Target 4240.47
Yearly Target 5285.93

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Mon 29 December 2025 195.00 (-0.74%) 209.90 126.60 - 229.00 0.58 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.6376 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 2.603 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.1795 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbtcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.84 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 193.28
12 day DMA 195.55
20 day DMA 199.42
35 day DMA 199.78
50 day DMA 198.29
100 day DMA 199.57
150 day DMA 187.43
200 day DMA 180.15

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA193.51192.77194.11
12 day EMA195.74195.87196.92
20 day EMA197.32197.56198.35
35 day EMA197.82197.99198.45
50 day EMA197.88198198.32

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA193.28193.56194.94
12 day SMA195.55196.33197.53
20 day SMA199.42200.43201.98
35 day SMA199.78199.92200.28
50 day SMA198.29198.38198.52
100 day SMA199.57199.37199.2
150 day SMA187.43187.22187.06
200 day SMA180.15180.16180.17

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top