Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 228.3 and 247
| Intraday Target 1 | 223.9 |
| Intraday Target 2 | 232.7 |
| Intraday Target 3 | 242.6 |
| Intraday Target 4 | 251.4 |
| Intraday Target 5 | 261.3 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.50 (6.95%) | 245.00 | 233.80 - 252.50 | 6.0561 times | Thu 30 July 2026 | 225.80 (5.02%) | 220.00 | 217.00 - 229.50 | 0.2842 times | Wed 29 July 2026 | 215.00 (-1.47%) | 217.00 | 215.00 - 218.45 | 0.1792 times | Tue 28 July 2026 | 218.20 (0.58%) | 219.00 | 214.65 - 227.00 | 0.6142 times | Mon 27 July 2026 | 216.95 (1.12%) | 216.10 | 216.00 - 217.00 | 0.0516 times | Fri 24 July 2026 | 214.55 (-0.83%) | 216.35 | 210.00 - 221.90 | 2.2939 times | Thu 23 July 2026 | 216.35 (2%) | 216.35 | 216.35 - 216.35 | 0.0193 times | Tue 21 July 2026 | 212.10 (-0.89%) | 214.55 | 205.00 - 214.55 | 0.3139 times | Fri 17 July 2026 | 214.00 (-2.62%) | 212.00 | 212.00 - 214.00 | 0.0071 times | Thu 16 July 2026 | 219.75 (5.04%) | 217.90 | 217.90 - 220.00 | 0.1805 times | Wed 15 July 2026 | 209.20 (-1.44%) | 212.30 | 205.10 - 216.95 | 0.5143 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 228.08 and 265.93
| Weekly Target 1 | 198.37 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 236.21666666667 |
| Weekly Target 4 | 257.78 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 2.7782 times | Fri 24 July 2026 | 214.55 (0.26%) | 214.55 | 205.00 - 221.90 | 1.0158 times | Fri 17 July 2026 | 214.00 (-3.78%) | 226.25 | 205.10 - 244.00 | 0.4222 times | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.3853 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 0.8388 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.2305 times | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.1702 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.0028 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 1.4673 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 1.6889 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0077 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 223.25 and 270.75
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.9525 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.2644 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.9006 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.5504 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3099 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3685 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4856 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.7482 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.8946 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.5254 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.2838 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 195.85 and 298.15
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 214.73333333333 |
| Yearly Target 4 | 279.27 |
| Yearly Target 5 | 317.03 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.50 (29.08%) | 191.25 | 150.20 - 252.50 | 0.1659 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.701 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7705 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.1458 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2169 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223
Tomorrow's movement Prediction of Bbtcl 543668 looks bullish. It has broken an important resistance level of 227 with high volumes
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.46 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 223.49 |
| 12 day DMA | 217.97 |
| 20 day DMA | 218.28 |
| 35 day DMA | 218.55 |
| 50 day DMA | 213.71 |
| 100 day DMA | 198.69 |
| 150 day DMA | 198.3 |
| 200 day DMA | 198.89 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 219.22 | 215.93 |
| 12 day EMA | 221.06 | 217.35 | 215.81 |
| 20 day EMA | 218.94 | 216.57 | 215.6 |
| 35 day EMA | 215.66 | 214.14 | 213.45 |
| 50 day EMA | 213.31 | 212.16 | 211.6 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.49 | 218.1 | 216.21 |
| 12 day SMA | 217.97 | 215.73 | 215.44 |
| 20 day SMA | 218.28 | 217.3 | 216.67 |
| 35 day SMA | 218.55 | 217.59 | 217.1 |
| 50 day SMA | 213.71 | 212.82 | 212.25 |
| 100 day SMA | 198.69 | 198.15 | 197.77 |
| 150 day SMA | 198.3 | 197.95 | 197.7 |
| 200 day SMA | 198.89 | 198.68 | 198.56 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
