Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 187.2 and 194.4
| Intraday Target 1 | 186 |
| Intraday Target 2 | 188.4 |
| Intraday Target 3 | 193.2 |
| Intraday Target 4 | 195.6 |
| Intraday Target 5 | 200.4 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.80 (3.67%) | 198.00 | 190.80 - 198.00 | 0.0418 times | Tue 13 January 2026 | 184.05 (-2.88%) | 189.30 | 181.05 - 189.30 | 0.0497 times | Wed 07 January 2026 | 189.50 (-0.79%) | 190.50 | 189.30 - 191.25 | 1.5769 times | Tue 06 January 2026 | 191.00 (0%) | 190.20 | 190.20 - 191.00 | 1.7578 times | Mon 05 January 2026 | 191.00 (-2.25%) | 190.30 | 189.40 - 191.00 | 2.1237 times | Fri 02 January 2026 | 195.40 (4.44%) | 191.25 | 190.70 - 197.00 | 0.8928 times | Wed 31 December 2025 | 187.10 (-4.05%) | 199.85 | 187.10 - 199.85 | 0.0398 times | Mon 29 December 2025 | 195.00 (2.58%) | 199.35 | 195.00 - 199.35 | 0.004 times | Wed 24 December 2025 | 190.10 (0.05%) | 190.00 | 181.10 - 200.00 | 1.1215 times | Mon 22 December 2025 | 190.00 (-2.21%) | 190.05 | 180.00 - 192.10 | 2.3921 times | Wed 17 December 2025 | 194.30 (-1.37%) | 186.25 | 186.25 - 200.00 | 1.5848 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 185.93 and 202.88
| Weekly Target 1 | 173 |
| Weekly Target 2 | 181.9 |
| Weekly Target 3 | 189.95 |
| Weekly Target 4 | 198.85 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0124 times | Wed 07 January 2026 | 189.50 (-3.02%) | 190.30 | 189.30 - 191.25 | 0.7381 times | Fri 02 January 2026 | 195.40 (2.79%) | 199.35 | 187.10 - 199.85 | 0.1266 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 0.4751 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 1.9249 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 2.1782 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.289 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.2124 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 3.2316 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.8117 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 1.0255 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 177.45 and 194.4
| Monthly Target 1 | 173 |
| Monthly Target 2 | 181.9 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 198.85 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.80 (1.98%) | 191.25 | 181.05 - 198.00 | 0.164 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9174 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.9943 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2757 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.1985 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2366 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.3676 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2091 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3497 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2869 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 2.1114 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 177.45 and 194.4
| Yearly Target 1 | 173 |
| Yearly Target 2 | 181.9 |
| Yearly Target 3 | 189.95 |
| Yearly Target 4 | 198.85 |
| Yearly Target 5 | 206.9 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.80 (1.98%) | 191.25 | 181.05 - 198.00 | 0.0092 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7237 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7955 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2478 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2239 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.38
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.77 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 189.27 |
| 12 day DMA | 191.27 |
| 20 day DMA | 193.99 |
| 35 day DMA | 197.96 |
| 50 day DMA | 197.4 |
| 100 day DMA | 199.67 |
| 150 day DMA | 188.74 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.39 | 188.69 | 191.01 |
| 12 day EMA | 191.44 | 191.56 | 192.93 |
| 20 day EMA | 193.41 | 193.69 | 194.7 |
| 35 day EMA | 194.78 | 195.01 | 195.65 |
| 50 day EMA | 196.42 | 196.65 | 197.16 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.27 | 190.19 | 190.8 |
| 12 day SMA | 191.27 | 191.74 | 192.82 |
| 20 day SMA | 193.99 | 194.67 | 195.68 |
| 35 day SMA | 197.96 | 197.98 | 198.39 |
| 50 day SMA | 197.4 | 197.41 | 197.56 |
| 100 day SMA | 199.67 | 199.76 | 199.99 |
| 150 day SMA | 188.74 | 188.52 | 188.33 |
| 200 day SMA | 180.13 | 180.09 | 180.19 |


