Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 189.88 and 190.38
| Intraday Target 1 | 189.75 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190.25 |
| Intraday Target 4 | 190.5 |
| Intraday Target 5 | 190.75 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.2738 times | Thu 12 February 2026 | 190.00 (0.53%) | 199.00 | 190.00 - 199.00 | 0.0152 times | Wed 11 February 2026 | 189.00 (-3.45%) | 191.00 | 185.95 - 191.00 | 0.4563 times | Tue 10 February 2026 | 195.75 (6.36%) | 195.00 | 177.05 - 199.00 | 0.8213 times | Tue 03 February 2026 | 184.05 (-0.51%) | 184.05 | 184.05 - 184.05 | 0.7605 times | Mon 02 February 2026 | 185.00 (-7.04%) | 187.30 | 185.00 - 187.30 | 0.0304 times | Fri 30 January 2026 | 199.00 (5.29%) | 199.00 | 199.00 - 199.00 | 0.0076 times | Thu 29 January 2026 | 189.00 (0.53%) | 190.00 | 188.50 - 190.00 | 0.0456 times | Wed 28 January 2026 | 188.00 (0%) | 199.00 | 188.00 - 199.00 | 0.0152 times | Tue 27 January 2026 | 188.00 (0%) | 190.05 | 188.00 - 190.05 | 7.5741 times | Thu 22 January 2026 | 188.00 (-1.57%) | 192.00 | 188.00 - 192.00 | 1.1635 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 189.88 and 190.38
| Weekly Target 1 | 189.75 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 190.75 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0252 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.1189 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.0728 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 0.7032 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.5521 times | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0322 times | Wed 07 January 2026 | 189.50 (-3.02%) | 190.30 | 189.30 - 191.25 | 1.9207 times | Fri 02 January 2026 | 195.40 (2.79%) | 199.35 | 187.10 - 199.85 | 0.3296 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 1.2364 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 5.0091 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 5.6682 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 183.65 and 205.6
| Monthly Target 1 | 166.82 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 188.76666666667 |
| Monthly Target 4 | 200.48 |
| Monthly Target 5 | 210.72 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 190.25 (-4.4%) | 187.30 | 177.05 - 199.00 | 0.016 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2595 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9343 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0126 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2808 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2206 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2961 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4111 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.213 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3562 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2921 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 172.68 and 194.63
| Yearly Target 1 | 166.82 |
| Yearly Target 2 | 178.53 |
| Yearly Target 3 | 188.76666666667 |
| Yearly Target 4 | 200.48 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 190.25 (1.68%) | 191.25 | 177.05 - 199.00 | 0.0151 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7228 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7945 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2439 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2236 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bbtcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.45 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 189.75 |
| 20 day DMA | 190 |
| 35 day DMA | 193.13 |
| 50 day DMA | 195.79 |
| 100 day DMA | 198.05 |
| 150 day DMA | 191.33 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.09 | 190.01 | 190.02 |
| 12 day EMA | 190.19 | 190.18 | 190.21 |
| 20 day EMA | 190.93 | 191 | 191.11 |
| 35 day EMA | 193.09 | 193.26 | 193.45 |
| 50 day EMA | 195.59 | 195.81 | 196.05 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 188.76 | 190.56 |
| 12 day SMA | 189.75 | 190.07 | 190.13 |
| 20 day SMA | 190 | 190.23 | 190.24 |
| 35 day SMA | 193.13 | 193.52 | 193.89 |
| 50 day SMA | 195.79 | 196.09 | 196.27 |
| 100 day SMA | 198.05 | 198.19 | 198.22 |
| 150 day SMA | 191.33 | 191.07 | 190.83 |
| 200 day SMA | 181.77 | 181.56 | 181.4 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
