ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 185.6 and 204.5

Intraday Target 1171.5
Intraday Target 2180.8
Intraday Target 3190.4
Intraday Target 4199.7
Intraday Target 5209.3

Daily price and volume Bbtcl

Date Closing Open Range Volume
Wed 24 December 2025 190.10 (0.05%) 190.00 181.10 - 200.00 0.3312 times
Mon 22 December 2025 190.00 (-2.21%) 190.05 180.00 - 192.10 0.7065 times
Wed 17 December 2025 194.30 (-1.37%) 186.25 186.25 - 200.00 0.4681 times
Tue 16 December 2025 197.00 (0.31%) 203.40 195.00 - 203.40 1.8706 times
Mon 15 December 2025 196.40 (-0.3%) 203.50 190.15 - 203.50 1.8659 times
Fri 12 December 2025 197.00 (-0.35%) 197.50 192.95 - 207.00 3.3406 times
Thu 11 December 2025 197.70 (1.38%) 204.00 194.35 - 204.00 0.054 times
Wed 10 December 2025 195.00 (-0.28%) 202.00 195.00 - 202.00 0.5515 times
Tue 09 December 2025 195.55 (0.26%) 185.05 185.05 - 207.80 0.0587 times
Mon 08 December 2025 195.05 (-4.15%) 200.00 185.35 - 204.00 0.7529 times
Wed 03 December 2025 203.50 (-0.44%) 203.50 203.50 - 203.50 0.0006 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 185.05 and 205.05

Weekly Target 1170.03
Weekly Target 2180.07
Weekly Target 3190.03333333333
Weekly Target 4200.07
Weekly Target 5210.03

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Wed 24 December 2025 190.10 (-2.16%) 190.05 180.00 - 200.00 0.4477 times
Wed 17 December 2025 194.30 (-1.37%) 203.50 186.25 - 203.50 1.814 times
Fri 12 December 2025 197.00 (-3.19%) 200.00 185.05 - 207.80 2.0527 times
Wed 03 December 2025 203.50 (-0.44%) 204.40 203.25 - 204.40 0.2724 times
Fri 28 November 2025 204.40 (-1.45%) 206.20 202.85 - 210.00 0.2002 times
Fri 21 November 2025 207.40 (9.45%) 206.00 202.00 - 228.00 3.0454 times
Thu 13 November 2025 189.50 (-1.33%) 199.95 187.05 - 204.75 0.765 times
Fri 07 November 2025 192.05 (-3.49%) 199.95 183.25 - 205.00 0.9664 times
Fri 31 October 2025 199.00 (-1.78%) 207.00 193.05 - 207.00 0.4287 times
Thu 23 October 2025 202.60 (7.45%) 192.00 179.30 - 208.00 0.0076 times
Thu 16 October 2025 188.55 (-1.54%) 191.05 185.50 - 196.00 0.1606 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 171.15 and 198.95

Monthly Target 1164.83
Monthly Target 2177.47
Monthly Target 3192.63333333333
Monthly Target 4205.27
Monthly Target 5220.43

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Wed 24 December 2025 190.10 (-7%) 204.40 180.00 - 207.80 0.767 times
Fri 28 November 2025 204.40 (2.71%) 199.95 183.25 - 228.00 0.8323 times
Fri 31 October 2025 199.00 (-0.13%) 201.15 179.30 - 208.00 0.2308 times
Tue 30 September 2025 199.25 (-1.43%) 202.15 194.00 - 214.75 1.0033 times
Fri 29 August 2025 202.15 (-4.8%) 217.00 173.00 - 228.00 2.7093 times
Thu 31 July 2025 212.35 (31.16%) 162.10 146.05 - 229.00 1.9819 times
Mon 30 June 2025 161.90 (5.51%) 164.90 140.05 - 186.05 0.175 times
Fri 30 May 2025 153.45 (-6.15%) 163.50 140.05 - 195.00 0.2928 times
Wed 30 April 2025 163.50 (22.06%) 132.65 129.55 - 181.35 0.2401 times
Fri 28 March 2025 133.95 (-18.74%) 191.50 126.60 - 191.50 1.7674 times
Fri 28 February 2025 164.85 (-14.72%) 195.25 144.15 - 207.90 0.3467 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 107.15 and 209.55

Yearly Target 179.5
Yearly Target 2134.8
Yearly Target 3181.9
Yearly Target 4237.2
Yearly Target 5284.3

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Wed 24 December 2025 190.10 (-3.23%) 209.90 126.60 - 229.00 0.58 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.6376 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 2.603 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.1795 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 195 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbtcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbtcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 193.56
12 day DMA 196.33
20 day DMA 200.43
35 day DMA 199.92
50 day DMA 198.38
100 day DMA 199.37
150 day DMA 187.22
200 day DMA 180.16

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA192.77194.11196.17
12 day EMA195.87196.92198.18
20 day EMA197.58198.37199.25
35 day EMA198.2198.68199.19
50 day EMA198.04198.36198.7

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA193.56194.94196.48
12 day SMA196.33197.53198.71
20 day SMA200.43201.98203.36
35 day SMA199.92200.28200.55
50 day SMA198.38198.52198.66
100 day SMA199.37199.2199.09
150 day SMA187.22187.06186.94
200 day SMA180.16180.17180.19

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top