Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 188.43 and 190.38
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 188.78 |
| Intraday Target 3 | 190.01666666667 |
| Intraday Target 4 | 190.73 |
| Intraday Target 5 | 191.97 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.50 (-0.79%) | 190.50 | 189.30 - 191.25 | 0.8846 times | Tue 06 January 2026 | 191.00 (0%) | 190.20 | 190.20 - 191.00 | 0.9861 times | Mon 05 January 2026 | 191.00 (-2.25%) | 190.30 | 189.40 - 191.00 | 1.1913 times | Fri 02 January 2026 | 195.40 (4.44%) | 191.25 | 190.70 - 197.00 | 0.5008 times | Wed 31 December 2025 | 187.10 (-4.05%) | 199.85 | 187.10 - 199.85 | 0.0223 times | Mon 29 December 2025 | 195.00 (2.58%) | 199.35 | 195.00 - 199.35 | 0.0022 times | Wed 24 December 2025 | 190.10 (0.05%) | 190.00 | 181.10 - 200.00 | 0.6291 times | Mon 22 December 2025 | 190.00 (-2.21%) | 190.05 | 180.00 - 192.10 | 1.3419 times | Wed 17 December 2025 | 194.30 (-1.37%) | 186.25 | 186.25 - 200.00 | 0.889 times | Tue 16 December 2025 | 197.00 (0.31%) | 203.40 | 195.00 - 203.40 | 3.5527 times | Mon 15 December 2025 | 196.40 (-0.3%) | 203.50 | 190.15 - 203.50 | 3.5438 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 188.43 and 190.38
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 188.78 |
| Weekly Target 3 | 190.01666666667 |
| Weekly Target 4 | 190.73 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.50 (-3.02%) | 190.30 | 189.30 - 191.25 | 0.6702 times | Fri 02 January 2026 | 195.40 (2.79%) | 199.35 | 187.10 - 199.85 | 0.115 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 0.4314 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 1.7478 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 1.9778 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.2625 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.1929 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 2.9343 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.7371 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 0.9312 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.4131 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 185.55 and 193.25
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 191.93333333333 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.50 (1.28%) | 191.25 | 189.30 - 197.00 | 0.1617 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9177 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.9945 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2758 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.1988 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2374 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.3682 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2092 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3498 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2869 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 2.1119 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 185.55 and 193.25
| Yearly Target 1 | 184.23 |
| Yearly Target 2 | 186.87 |
| Yearly Target 3 | 191.93333333333 |
| Yearly Target 4 | 194.57 |
| Yearly Target 5 | 199.63 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.50 (1.28%) | 191.25 | 189.30 - 197.00 | 0.009 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7237 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7955 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2478 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2239 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 192.82 |
| 20 day DMA | 195.68 |
| 35 day DMA | 198.39 |
| 50 day DMA | 197.56 |
| 100 day DMA | 199.99 |
| 150 day DMA | 188.33 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 191.76 | 192.14 |
| 12 day EMA | 192.93 | 193.55 | 194.01 |
| 20 day EMA | 194.7 | 195.25 | 195.7 |
| 35 day EMA | 195.73 | 196.1 | 196.4 |
| 50 day EMA | 196.94 | 197.24 | 197.49 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 191.9 | 191.72 |
| 12 day SMA | 192.82 | 193.5 | 193.83 |
| 20 day SMA | 195.68 | 196.4 | 196.99 |
| 35 day SMA | 198.39 | 198.84 | 199.07 |
| 50 day SMA | 197.56 | 197.72 | 197.85 |
| 100 day SMA | 199.99 | 200.11 | 199.96 |
| 150 day SMA | 188.33 | 188.13 | 187.93 |
| 200 day SMA | 180.19 | 180.16 | 180.16 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
