Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 178.95 and 178.95
| Intraday Target 1 | 178.95 |
| Intraday Target 2 | 178.95 |
| Intraday Target 3 | 178.95 |
| Intraday Target 4 | 178.95 |
| Intraday Target 5 | 178.95 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.95 (8.59%) | 178.95 | 178.95 - 178.95 | 0.0055 times | Thu 12 March 2026 | 164.80 (-1.9%) | 187.95 | 157.20 - 187.95 | 0.1149 times | Wed 11 March 2026 | 168.00 (0%) | 170.00 | 168.00 - 170.00 | 1.4989 times | Tue 10 March 2026 | 168.00 (0%) | 168.05 | 168.00 - 168.05 | 0.0274 times | Mon 09 March 2026 | 168.00 (-0.74%) | 169.45 | 165.05 - 169.45 | 1.7615 times | Fri 06 March 2026 | 169.25 (-0.44%) | 175.05 | 169.25 - 175.10 | 1.7068 times | Thu 05 March 2026 | 170.00 (-0.58%) | 172.00 | 170.00 - 172.00 | 1.105 times | Wed 04 March 2026 | 171.00 (3.64%) | 156.35 | 156.20 - 174.90 | 2.4562 times | Mon 02 March 2026 | 165.00 (-5.17%) | 173.95 | 165.00 - 175.00 | 0.1805 times | Fri 27 February 2026 | 174.00 (-7.67%) | 180.00 | 171.05 - 180.00 | 1.1433 times | Wed 25 February 2026 | 188.45 (7.07%) | 179.50 | 179.50 - 188.45 | 0.9519 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 168.08 and 198.83
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 161.45 |
| Weekly Target 3 | 174.7 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 205.45 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.6215 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 0.9936 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 3.5016 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0359 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.1696 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.1038 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 1.0026 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.7871 times | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0459 times | Wed 07 January 2026 | 189.50 (-3.02%) | 190.30 | 189.30 - 191.25 | 2.7384 times | Fri 02 January 2026 | 195.40 (2.79%) | 199.35 | 187.10 - 199.85 | 0.4699 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 167.58 and 199.33
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 192.53 |
| Monthly Target 5 | 206.12 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.95 (2.84%) | 173.95 | 156.20 - 187.95 | 0.0842 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.1987 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2619 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.943 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0219 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2834 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2319 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.3266 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4334 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2149 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3595 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 146.18 and 188.98
| Yearly Target 1 | 135.25 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 178.05 |
| Yearly Target 4 | 199.9 |
| Yearly Target 5 | 220.85 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.95 (-4.36%) | 191.25 | 156.20 - 199.00 | 0.0295 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7207 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7922 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2345 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.223 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.18
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 158, while middle bands are at 169 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.77 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 169.55 |
| 12 day DMA | 171.79 |
| 20 day DMA | 179.01 |
| 35 day DMA | 183.77 |
| 50 day DMA | 188.27 |
| 100 day DMA | 194.18 |
| 150 day DMA | 192.3 |
| 200 day DMA | 183.77 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 167.67 | 169.11 |
| 12 day EMA | 173.38 | 172.37 | 173.75 |
| 20 day EMA | 177.02 | 176.82 | 178.08 |
| 35 day EMA | 182.86 | 183.09 | 184.17 |
| 50 day EMA | 188.35 | 188.73 | 189.71 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.55 | 167.61 | 168.65 |
| 12 day SMA | 171.79 | 172.34 | 174.46 |
| 20 day SMA | 179.01 | 179.51 | 180.67 |
| 35 day SMA | 183.77 | 184.09 | 184.93 |
| 50 day SMA | 188.27 | 188.8 | 189.65 |
| 100 day SMA | 194.18 | 194.42 | 194.8 |
| 150 day SMA | 192.3 | 192.18 | 192.15 |
| 200 day SMA | 183.77 | 183.53 | 183.4 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
