ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 168.95 and 180.15

Intraday Target 1160.5
Intraday Target 2166.2
Intraday Target 3171.7
Intraday Target 4177.4
Intraday Target 5182.9

Daily price and volume Bbtcl

Date Closing Open Range Volume
Thu 02 April 2026 171.90 (-2.16%) 166.00 166.00 - 177.20 0.0691 times
Wed 01 April 2026 175.70 (13.57%) 169.35 169.35 - 177.00 0.6275 times
Mon 30 March 2026 154.70 (-9%) 160.80 150.20 - 167.00 1.8307 times
Fri 27 March 2026 170.00 (-0.12%) 170.00 167.35 - 170.00 2.9591 times
Wed 25 March 2026 170.20 (3.03%) 170.30 170.20 - 170.30 0.8981 times
Mon 23 March 2026 165.20 (-1.14%) 167.25 152.25 - 173.25 3.0743 times
Fri 20 March 2026 167.10 (-0.06%) 167.15 167.10 - 167.15 0.023 times
Mon 16 March 2026 167.20 (-6.57%) 169.05 162.95 - 171.30 0.3915 times
Fri 13 March 2026 178.95 (8.59%) 178.95 178.95 - 178.95 0.0058 times
Thu 12 March 2026 164.80 (-1.9%) 187.95 157.20 - 187.95 0.1209 times
Wed 11 March 2026 168.00 (0%) 170.00 168.00 - 170.00 1.5774 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 161.05 and 188.05

Weekly Target 1139.43
Weekly Target 2155.67
Weekly Target 3166.43333333333
Weekly Target 4182.67
Weekly Target 5193.43

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Thu 02 April 2026 171.90 (1.12%) 160.80 150.20 - 177.20 0.5381 times
Fri 27 March 2026 170.00 (1.74%) 167.25 152.25 - 173.25 1.4757 times
Fri 20 March 2026 167.10 (-6.62%) 169.05 162.95 - 171.30 0.0882 times
Fri 13 March 2026 178.95 (5.73%) 169.45 157.20 - 187.95 0.7636 times
Fri 06 March 2026 169.25 (-2.73%) 173.95 156.20 - 175.10 1.2207 times
Fri 27 February 2026 174.00 (-8.54%) 185.60 171.05 - 188.45 4.302 times
Mon 16 February 2026 190.25 (0.13%) 190.50 190.00 - 190.50 0.0441 times
Thu 12 February 2026 190.00 (3.23%) 195.00 177.05 - 199.00 0.2084 times
Tue 03 February 2026 184.05 (-7.51%) 187.30 184.05 - 187.30 0.1275 times
Fri 30 January 2026 199.00 (5.85%) 190.05 188.00 - 199.00 1.2318 times
Thu 22 January 2026 188.00 (-1.47%) 190.05 188.00 - 196.00 0.967 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 168.95 and 180.15

Monthly Target 1160.5
Monthly Target 2166.2
Monthly Target 3171.7
Monthly Target 4177.4
Monthly Target 5182.9

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Thu 02 April 2026 171.90 (11.12%) 169.35 166.00 - 177.20 0.0064 times
Mon 30 March 2026 154.70 (-11.09%) 173.95 150.20 - 187.95 0.1693 times
Fri 27 February 2026 174.00 (-12.56%) 187.30 171.05 - 199.00 0.2013 times
Fri 30 January 2026 199.00 (6.36%) 191.25 181.05 - 199.00 0.2652 times
Wed 31 December 2025 187.10 (-8.46%) 204.40 180.00 - 207.80 0.955 times
Fri 28 November 2025 204.40 (2.71%) 199.95 183.25 - 228.00 1.0349 times
Fri 31 October 2025 199.00 (-0.13%) 201.15 179.30 - 208.00 0.287 times
Tue 30 September 2025 199.25 (-1.43%) 202.15 194.00 - 214.75 1.2475 times
Fri 29 August 2025 202.15 (-4.8%) 217.00 173.00 - 228.00 3.369 times
Thu 31 July 2025 212.35 (31.16%) 162.10 146.05 - 229.00 2.4644 times
Mon 30 June 2025 161.90 (5.51%) 164.90 140.05 - 186.05 0.2177 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 136.65 and 185.45

Yearly Target 1124.9
Yearly Target 2148.4
Yearly Target 3173.7
Yearly Target 4197.2
Yearly Target 5222.5

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Thu 02 April 2026 171.90 (-8.12%) 191.25 150.20 - 199.00 0.0343 times
Wed 31 December 2025 187.10 (-4.76%) 209.90 126.60 - 229.00 0.72 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.7915 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 3.2314 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.2228 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbtcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbtcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.94 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 168.5
12 day DMA 168.48
20 day DMA 170.17
35 day DMA 178.6
50 day DMA 182.83
100 day DMA 191.23
150 day DMA 192.68
200 day DMA 184.84

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA169.35168.08164.27
12 day EMA169.63169.22168.04
20 day EMA172.06172.08171.7
35 day EMA176.85177.14177.23
50 day EMA182.88183.33183.64

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA168.5167.16165.44
12 day SMA168.48168.15167.62
20 day SMA170.17170.86171.59
35 day SMA178.6178.94179.34
50 day SMA182.83183.3183.69
100 day SMA191.23191.57191.89
150 day SMA192.68192.62192.51
200 day SMA184.84184.73184.6

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top