Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 203.5 and 203.5
| Intraday Target 1 | 203.5 |
| Intraday Target 2 | 203.5 |
| Intraday Target 3 | 203.5 |
| Intraday Target 4 | 203.5 |
| Intraday Target 5 | 203.5 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 203.50 (-0.44%) | 203.50 | 203.50 - 203.50 | 0.0022 times | Mon 01 December 2025 | 204.40 (0%) | 204.40 | 203.25 - 204.40 | 2.3845 times | Fri 28 November 2025 | 204.40 (0.1%) | 204.20 | 204.20 - 205.00 | 0.0577 times | Thu 27 November 2025 | 204.20 (0.17%) | 209.50 | 204.20 - 210.00 | 1.3055 times | Wed 26 November 2025 | 203.85 (0.47%) | 210.00 | 203.85 - 210.00 | 0.0289 times | Tue 25 November 2025 | 202.90 (-1.34%) | 203.00 | 202.85 - 203.50 | 0.1354 times | Mon 24 November 2025 | 205.65 (-0.84%) | 206.20 | 203.50 - 206.20 | 0.2265 times | Fri 21 November 2025 | 207.40 (-0.77%) | 209.00 | 202.00 - 210.90 | 2.1181 times | Thu 20 November 2025 | 209.00 (-2.88%) | 206.00 | 206.00 - 220.00 | 2.5444 times | Wed 19 November 2025 | 215.20 (-2.65%) | 223.00 | 215.20 - 223.00 | 1.1967 times | Tue 18 November 2025 | 221.05 (1.54%) | 222.75 | 213.35 - 228.00 | 12.8619 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 202.8 and 203.95
| Weekly Target 1 | 202.57 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 203.71666666667 |
| Weekly Target 4 | 204.18 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.4064 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.2987 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 4.544 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 1.1414 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 1.442 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.6397 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0113 times | Thu 16 October 2025 | 188.55 (-1.54%) | 191.05 | 185.50 - 196.00 | 0.2397 times | Fri 10 October 2025 | 191.50 (-3.67%) | 200.00 | 186.60 - 202.55 | 1.1293 times | Fri 03 October 2025 | 198.80 (0.84%) | 198.55 | 195.85 - 201.55 | 0.1474 times | Fri 26 September 2025 | 197.15 (-3.36%) | 209.00 | 194.00 - 212.00 | 1.5467 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 202.8 and 203.95
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 203.03 |
| Monthly Target 3 | 203.71666666667 |
| Monthly Target 4 | 204.18 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.0491 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.897 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2488 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.0813 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.92 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.136 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.1887 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3155 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2588 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.9049 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3737 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 113.85 and 216.25
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 186.36666666667 |
| Yearly Target 4 | 246.13 |
| Yearly Target 5 | 288.77 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 203.50 (3.59%) | 209.90 | 126.60 - 229.00 | 0.5466 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.6438 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 2.6284 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.1812 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 185, while middle bands are at 194 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
Bbtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 208.27 |
| 20 day DMA | 202.59 |
| 35 day DMA | 199.39 |
| 50 day DMA | 200.09 |
| 100 day DMA | 196.92 |
| 150 day DMA | 184.9 |
| 200 day DMA | 180.15 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.28 | 204.67 | 204.8 |
| 12 day EMA | 204.29 | 204.43 | 204.43 |
| 20 day EMA | 203.26 | 203.24 | 203.12 |
| 35 day EMA | 202.16 | 202.08 | 201.94 |
| 50 day EMA | 200.71 | 200.6 | 200.45 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 203.95 | 204.2 |
| 12 day SMA | 208.27 | 207.1 | 206.07 |
| 20 day SMA | 202.59 | 202.36 | 202.09 |
| 35 day SMA | 199.39 | 199.22 | 199.04 |
| 50 day SMA | 200.09 | 200.08 | 200.04 |
| 100 day SMA | 196.92 | 196.53 | 196.11 |
| 150 day SMA | 184.9 | 184.48 | 184.06 |
| 200 day SMA | 180.15 | 180.13 | 180.12 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
