Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 187.5 and 192.5
| Intraday Target 1 | 186.67 |
| Intraday Target 2 | 188.33 |
| Intraday Target 3 | 191.66666666667 |
| Intraday Target 4 | 193.33 |
| Intraday Target 5 | 196.67 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.00 (-0.96%) | 191.85 | 190.00 - 195.00 | 0.0586 times | Wed 20 May 2026 | 191.85 (0%) | 191.85 | 191.85 - 191.85 | 0.0078 times | Tue 19 May 2026 | 191.85 (-1.79%) | 194.20 | 191.85 - 194.20 | 0.0547 times | Fri 15 May 2026 | 195.35 (0.44%) | 194.50 | 194.50 - 195.45 | 0.0234 times | Thu 14 May 2026 | 194.50 (1.33%) | 194.50 | 194.50 - 194.50 | 0.0195 times | Tue 12 May 2026 | 191.95 (-2.61%) | 196.00 | 190.00 - 196.00 | 1.1758 times | Thu 07 May 2026 | 197.10 (-0.13%) | 213.50 | 193.00 - 213.50 | 3.0664 times | Wed 06 May 2026 | 197.35 (0.2%) | 202.60 | 196.55 - 202.60 | 4.082 times | Tue 05 May 2026 | 196.95 (0.05%) | 200.15 | 196.85 - 200.15 | 0.1055 times | Mon 04 May 2026 | 196.85 (2.79%) | 204.00 | 196.85 - 229.75 | 1.4063 times | Thu 30 April 2026 | 191.50 (-4.73%) | 196.00 | 191.50 - 196.00 | 0.1289 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 187.5 and 192.5
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0314 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.3164 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 2.2485 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.5284 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.2941 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.8905 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.9513 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.4452 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.2211 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.073 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.6318 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 170.13 and 209.88
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 176.75 |
| Monthly Target 3 | 203.25 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 243 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.00 (-0.78%) | 204.00 | 190.00 - 229.75 | 0.1694 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.3775 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2126 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2527 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.333 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.199 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.2994 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.3603 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.5663 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 4.2298 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 3.0942 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 130.33 and 209.88
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 150.22 |
| Yearly Target 3 | 189.98333333333 |
| Yearly Target 4 | 229.77 |
| Yearly Target 5 | 269.53 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.00 (1.55%) | 191.25 | 150.20 - 229.75 | 0.057 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7167 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7878 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2166 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2218 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
Bbtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.48 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 192.71 |
| 12 day DMA | 194.69 |
| 20 day DMA | 197.77 |
| 35 day DMA | 187.44 |
| 50 day DMA | 183.96 |
| 100 day DMA | 190.21 |
| 150 day DMA | 193.54 |
| 200 day DMA | 188.95 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 193.35 | 194.1 |
| 12 day EMA | 193.74 | 194.42 | 194.89 |
| 20 day EMA | 192.97 | 193.28 | 193.43 |
| 35 day EMA | 190.25 | 190.26 | 190.17 |
| 50 day EMA | 185.34 | 185.15 | 184.88 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.71 | 193.1 | 194.15 |
| 12 day SMA | 194.69 | 195.69 | 196.78 |
| 20 day SMA | 197.77 | 197.58 | 196.89 |
| 35 day SMA | 187.44 | 186.72 | 186.04 |
| 50 day SMA | 183.96 | 184.07 | 183.92 |
| 100 day SMA | 190.21 | 190.31 | 190.39 |
| 150 day SMA | 193.54 | 193.7 | 193.79 |
| 200 day SMA | 188.95 | 188.8 | 188.64 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
