Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 223.35 and 230.25
| Intraday Target 1 | 222.13 |
| Intraday Target 2 | 224.57 |
| Intraday Target 3 | 229.03333333333 |
| Intraday Target 4 | 231.47 |
| Intraday Target 5 | 235.93 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.00 (0.22%) | 230.00 | 226.60 - 233.50 | 0.6875 times | Wed 09 September 2026 | 226.50 (-1.52%) | 230.05 | 225.95 - 233.00 | 3.1457 times | Tue 08 September 2026 | 230.00 (-5.35%) | 236.05 | 227.25 - 236.05 | 0.2629 times | Mon 07 September 2026 | 243.00 (6.98%) | 243.00 | 243.00 - 243.00 | 0.0068 times | Thu 03 September 2026 | 227.15 (1.41%) | 224.00 | 224.00 - 227.15 | 0.1191 times | Wed 02 September 2026 | 224.00 (0.74%) | 222.35 | 217.90 - 243.00 | 2.0981 times | Tue 01 September 2026 | 222.35 (-0.74%) | 224.00 | 218.85 - 225.55 | 0.3273 times | Mon 31 August 2026 | 224.00 (-4.68%) | 232.00 | 219.55 - 233.00 | 0.7395 times | Fri 28 August 2026 | 235.00 (-1.88%) | 238.35 | 228.15 - 238.35 | 0.9422 times | Thu 27 August 2026 | 239.50 (2.61%) | 232.25 | 225.05 - 240.00 | 1.6708 times | Wed 26 August 2026 | 233.40 (-0.64%) | 235.00 | 233.00 - 235.00 | 1.9447 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 217.95 and 235
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 220.97 |
| Weekly Target 3 | 231.98333333333 |
| Weekly Target 4 | 238.02 |
| Weekly Target 5 | 249.03 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.00 (-0.07%) | 243.00 | 225.95 - 243.00 | 0.3949 times | Thu 03 September 2026 | 227.15 (-3.34%) | 232.00 | 217.90 - 243.00 | 0.3161 times | Fri 28 August 2026 | 235.00 (-2.57%) | 241.65 | 225.05 - 243.60 | 0.573 times | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 3.8614 times | Fri 14 August 2026 | 245.00 (7.98%) | 226.00 | 221.20 - 248.00 | 1.0497 times | Fri 07 August 2026 | 226.90 (-6.05%) | 240.95 | 217.00 - 242.70 | 1.371 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 1.4695 times | Fri 24 July 2026 | 214.55 (0.26%) | 214.55 | 205.00 - 221.90 | 0.5373 times | Fri 17 July 2026 | 214.00 (-3.78%) | 226.25 | 205.10 - 244.00 | 0.2233 times | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.2038 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 0.4437 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 222.45 and 247.55
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 215.6 |
| Monthly Target 3 | 229.3 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.00 (1.34%) | 224.00 | 217.90 - 243.00 | 0.357 times | Mon 31 August 2026 | 224.00 (-7.25%) | 240.95 | 217.00 - 262.20 | 3.8641 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.4886 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 0.9639 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.6866 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.4196 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2363 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2809 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.3702 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.3328 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.4444 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 188.6 and 300.6
| Yearly Target 1 | 101.13 |
| Yearly Target 2 | 164.07 |
| Yearly Target 3 | 213.13333333333 |
| Yearly Target 4 | 276.07 |
| Yearly Target 5 | 325.13 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.00 (21.33%) | 191.25 | 150.20 - 262.20 | 0.3135 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.6796 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.747 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.0497 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2103 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 227 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 230.73 |
| 12 day DMA | 230.57 |
| 20 day DMA | 234.4 |
| 35 day DMA | 229.48 |
| 50 day DMA | 225.68 |
| 100 day DMA | 214.01 |
| 150 day DMA | 203.9 |
| 200 day DMA | 202.95 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.99 | 229.98 | 231.72 |
| 12 day EMA | 230.58 | 231.23 | 232.09 |
| 20 day EMA | 230.7 | 231.09 | 231.57 |
| 35 day EMA | 228.52 | 228.61 | 228.73 |
| 50 day EMA | 225.14 | 225.06 | 225 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.73 | 230.13 | 229.3 |
| 12 day SMA | 230.57 | 231.78 | 233 |
| 20 day SMA | 234.4 | 234.29 | 234.15 |
| 35 day SMA | 229.48 | 229.05 | 228.69 |
| 50 day SMA | 225.68 | 225.36 | 225.07 |
| 100 day SMA | 214.01 | 213.28 | 212.72 |
| 150 day SMA | 203.9 | 203.74 | 203.6 |
| 200 day SMA | 202.95 | 202.83 | 202.71 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
