ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong intraday Stock price targets for Bbtcl are 186.4 and 208.35

Intraday Target 1168.65
Intraday Target 2182.2
Intraday Target 3190.6
Intraday Target 4204.15
Intraday Target 5212.55

Daily price and volume Bbtcl

Date Closing Open Range Volume
Tue 10 February 2026 195.75 (6.36%) 195.00 177.05 - 199.00 0.5384 times
Tue 03 February 2026 184.05 (-0.51%) 184.05 184.05 - 184.05 0.4985 times
Mon 02 February 2026 185.00 (-7.04%) 187.30 185.00 - 187.30 0.0199 times
Fri 30 January 2026 199.00 (5.29%) 199.00 199.00 - 199.00 0.005 times
Thu 29 January 2026 189.00 (0.53%) 190.00 188.50 - 190.00 0.0299 times
Wed 28 January 2026 188.00 (0%) 199.00 188.00 - 199.00 0.01 times
Tue 27 January 2026 188.00 (0%) 190.05 188.00 - 190.05 4.9651 times
Thu 22 January 2026 188.00 (-1.57%) 192.00 188.00 - 192.00 0.7627 times
Wed 21 January 2026 191.00 (-1.55%) 193.05 191.00 - 196.00 0.1147 times
Tue 20 January 2026 194.00 (1.68%) 190.05 190.00 - 194.00 3.0558 times
Fri 16 January 2026 190.80 (3.67%) 198.00 190.80 - 198.00 0.1047 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 186.4 and 208.35

Weekly Target 1168.65
Weekly Target 2182.2
Weekly Target 3190.6
Weekly Target 4204.15
Weekly Target 5212.55

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Tue 10 February 2026 195.75 (6.36%) 195.00 177.05 - 199.00 0.0484 times
Tue 03 February 2026 184.05 (-7.51%) 187.30 184.05 - 187.30 0.0466 times
Fri 30 January 2026 199.00 (5.85%) 190.05 188.00 - 199.00 0.4508 times
Thu 22 January 2026 188.00 (-1.47%) 190.05 188.00 - 196.00 0.3539 times
Fri 16 January 2026 190.80 (0.69%) 189.30 181.05 - 198.00 0.0206 times
Wed 07 January 2026 189.50 (-3.02%) 190.30 189.30 - 191.25 1.2312 times
Fri 02 January 2026 195.40 (2.79%) 199.35 187.10 - 199.85 0.2113 times
Wed 24 December 2025 190.10 (-2.16%) 190.05 180.00 - 200.00 0.7926 times
Wed 17 December 2025 194.30 (-1.37%) 203.50 186.25 - 203.50 3.211 times
Fri 12 December 2025 197.00 (-3.19%) 200.00 185.05 - 207.80 3.6336 times
Wed 03 December 2025 203.50 (-0.44%) 204.40 203.25 - 204.40 0.4822 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 186.4 and 208.35

Monthly Target 1168.65
Monthly Target 2182.2
Monthly Target 3190.6
Monthly Target 4204.15
Monthly Target 5212.55

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Tue 10 February 2026 195.75 (-1.63%) 187.30 177.05 - 199.00 0.0109 times
Fri 30 January 2026 199.00 (6.36%) 191.25 181.05 - 199.00 0.2596 times
Wed 31 December 2025 187.10 (-8.46%) 204.40 180.00 - 207.80 0.9348 times
Fri 28 November 2025 204.40 (2.71%) 199.95 183.25 - 228.00 1.0131 times
Fri 31 October 2025 199.00 (-0.13%) 201.15 179.30 - 208.00 0.2809 times
Tue 30 September 2025 199.25 (-1.43%) 202.15 194.00 - 214.75 1.2212 times
Fri 29 August 2025 202.15 (-4.8%) 217.00 173.00 - 228.00 3.2977 times
Thu 31 July 2025 212.35 (31.16%) 162.10 146.05 - 229.00 2.4123 times
Mon 30 June 2025 161.90 (5.51%) 164.90 140.05 - 186.05 0.2131 times
Fri 30 May 2025 153.45 (-6.15%) 163.50 140.05 - 195.00 0.3563 times
Wed 30 April 2025 163.50 (22.06%) 132.65 129.55 - 181.35 0.2923 times

 monthly chart Bbtcl

Yearly price and charts Bbtcl

Strong yearly Stock price targets for Bbtcl 543668 are 186.4 and 208.35

Yearly Target 1168.65
Yearly Target 2182.2
Yearly Target 3190.6
Yearly Target 4204.15
Yearly Target 5212.55

Yearly price and volumes Bbtcl

Date Closing Open Range Volume
Tue 10 February 2026 195.75 (4.62%) 191.25 177.05 - 199.00 0.0148 times
Wed 31 December 2025 187.10 (-4.76%) 209.90 126.60 - 229.00 0.7229 times
Tue 31 December 2024 196.45 (-29.27%) 283.35 196.35 - 317.95 0.7946 times
Fri 29 December 2023 277.75 (17.77%) 238.05 168.00 - 313.60 3.2441 times
Fri 30 December 2022 235.85 (0%) 268.00 215.00 - 281.85 0.2237 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Bbtcl

Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbtcl 543668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.68

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bbtcl (543668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbtcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.09 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.

Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 190.56
12 day DMA 189.72
20 day DMA 190.29
35 day DMA 194.36
50 day DMA 196.47
100 day DMA 198.33
150 day DMA 190.62
200 day DMA 181.24

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA190.53187.92189.85
12 day EMA190.43189.46190.44
20 day EMA191.34190.88191.6
35 day EMA193.49193.36193.91
50 day EMA196.18196.2196.7

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA190.56189.01189.8
12 day SMA189.72189.2189.78
20 day SMA190.29190.22190.86
35 day SMA194.36194.69195.41
50 day SMA196.47196.54196.86
100 day SMA198.33198.51198.73
150 day SMA190.62190.38190.22
200 day SMA181.24181.08180.98

Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top