Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 218.53 and 233.88
| Intraday Target 1 | 207 |
| Intraday Target 2 | 214.7 |
| Intraday Target 3 | 222.35 |
| Intraday Target 4 | 230.05 |
| Intraday Target 5 | 237.7 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.40 (2.87%) | 215.90 | 214.65 - 230.00 | 2.0252 times | Thu 09 July 2026 | 216.20 (2.46%) | 214.00 | 214.00 - 216.20 | 0.7568 times | Wed 08 July 2026 | 211.00 (-5.19%) | 211.00 | 211.00 - 211.00 | 0.0036 times | Fri 03 July 2026 | 222.55 (-0.85%) | 223.05 | 221.35 - 223.05 | 0.3946 times | Thu 02 July 2026 | 224.45 (2.42%) | 220.00 | 215.00 - 225.75 | 1.1207 times | Wed 01 July 2026 | 219.15 (-0.2%) | 219.00 | 215.00 - 238.00 | 1.6883 times | Tue 30 June 2026 | 219.60 (-1.08%) | 222.00 | 219.00 - 223.00 | 0.3802 times | Mon 29 June 2026 | 222.00 (4.13%) | 212.15 | 212.15 - 222.00 | 2.4811 times | Thu 25 June 2026 | 213.20 (1.02%) | 212.10 | 211.30 - 213.50 | 1.1099 times | Wed 24 June 2026 | 211.05 (-0.45%) | 212.05 | 211.05 - 212.05 | 0.0396 times | Tue 23 June 2026 | 212.00 (0.4%) | 212.05 | 205.00 - 212.05 | 0.4721 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 216.7 and 235.7
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 221.13333333333 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.5999 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 1.3062 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.359 times | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.265 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.5616 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 2.2849 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 2.6299 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.012 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.1211 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 0.8603 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.2022 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 216.7 and 243.7
| Monthly Target 1 | 196.8 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 223.8 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.40 (1.28%) | 219.00 | 211.00 - 238.00 | 0.3831 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.5109 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 1.0762 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.6577 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3704 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.4403 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.5803 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 2.0891 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 2.2641 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.6279 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.7292 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 186.3 and 274.1
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 169.07 |
| Yearly Target 3 | 203.53333333333 |
| Yearly Target 4 | 256.87 |
| Yearly Target 5 | 291.33 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.40 (18.87%) | 191.25 | 150.20 - 238.00 | 0.1206 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7075 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7777 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.1753 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2189 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbtcl 543668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bbtcl 543668 looks bullish. It has broken an important Moving average of 216.64 with high volumes
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 217.06 |
| 20 day DMA | 218.55 |
| 35 day DMA | 213.4 |
| 50 day DMA | 208.88 |
| 100 day DMA | 195.13 |
| 150 day DMA | 196.26 |
| 200 day DMA | 197.17 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 217.14 | 217.61 |
| 12 day EMA | 218.06 | 217.27 | 217.46 |
| 20 day EMA | 216.69 | 216.09 | 216.08 |
| 35 day EMA | 212.55 | 211.97 | 211.72 |
| 50 day EMA | 208.14 | 207.56 | 207.21 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 218.67 | 219.35 |
| 12 day SMA | 217.06 | 216.45 | 216.51 |
| 20 day SMA | 218.55 | 218.83 | 219.02 |
| 35 day SMA | 213.4 | 212.6 | 211.91 |
| 50 day SMA | 208.88 | 208.66 | 208.06 |
| 100 day SMA | 195.13 | 194.81 | 194.59 |
| 150 day SMA | 196.26 | 196.09 | 195.99 |
| 200 day SMA | 197.17 | 196.95 | 196.8 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
