Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 213.43 and 223.38
| Intraday Target 1 | 205.7 |
| Intraday Target 2 | 211.2 |
| Intraday Target 3 | 215.65 |
| Intraday Target 4 | 221.15 |
| Intraday Target 5 | 225.6 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 216.70 (-2.43%) | 210.15 | 210.15 - 220.10 | 0.1463 times | Tue 16 June 2026 | 222.10 (2.04%) | 216.60 | 216.60 - 223.10 | 0.3164 times | Mon 15 June 2026 | 217.65 (-1.52%) | 222.10 | 217.00 - 225.00 | 0.6 times | Fri 12 June 2026 | 221.00 (-2.21%) | 224.90 | 219.10 - 226.45 | 0.386 times | Thu 11 June 2026 | 226.00 (-2.1%) | 228.65 | 224.45 - 230.00 | 0.5122 times | Wed 10 June 2026 | 230.85 (1.25%) | 228.80 | 220.00 - 231.00 | 1.317 times | Tue 09 June 2026 | 228.00 (3.66%) | 219.95 | 219.95 - 238.00 | 4.8198 times | Mon 08 June 2026 | 219.95 (5.75%) | 214.85 | 214.85 - 223.90 | 0.3256 times | Fri 05 June 2026 | 208.00 (-0.36%) | 208.00 | 208.00 - 208.00 | 1.1524 times | Thu 04 June 2026 | 208.75 (4.38%) | 209.50 | 204.95 - 209.50 | 0.4244 times | Wed 03 June 2026 | 200.00 (-4.51%) | 214.40 | 200.00 - 214.40 | 0.3 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 206 and 220.85
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 217.28333333333 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 232.13 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 216.70 (-1.95%) | 222.10 | 210.15 - 225.00 | 0.2473 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.713 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 2.5065 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 2.8849 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0132 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.1328 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 0.9438 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.2218 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.1235 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 1.2132 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 0.819 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 189.35 and 227.35
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 218.23333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 216.70 (-3.67%) | 228.95 | 200.00 - 238.00 | 1.0042 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.8936 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.5461 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3075 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3656 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4818 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.7345 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.8797 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.5213 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.2659 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 6.119 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 183.45 and 271.25
| Yearly Target 1 | 113.83 |
| Yearly Target 2 | 165.27 |
| Yearly Target 3 | 201.63333333333 |
| Yearly Target 4 | 253.07 |
| Yearly Target 5 | 289.43 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 216.70 (15.82%) | 191.25 | 150.20 - 238.00 | 0.1045 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7099 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7803 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.1857 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2196 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbtcl 543668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.93
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.65 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 217.37 |
| 20 day DMA | 211.84 |
| 35 day DMA | 205.87 |
| 50 day DMA | 197.55 |
| 100 day DMA | 192.55 |
| 150 day DMA | 195.03 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 221.29 | 220.89 |
| 12 day EMA | 217.52 | 217.67 | 216.86 |
| 20 day EMA | 213.2 | 212.83 | 211.85 |
| 35 day EMA | 205.38 | 204.71 | 203.69 |
| 50 day EMA | 197.52 | 196.74 | 195.71 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 223.52 | 224.7 |
| 12 day SMA | 217.37 | 218.05 | 218.28 |
| 20 day SMA | 211.84 | 210.77 | 209.39 |
| 35 day SMA | 205.87 | 205.45 | 205.13 |
| 50 day SMA | 197.55 | 196.56 | 195.7 |
| 100 day SMA | 192.55 | 192.41 | 192.25 |
| 150 day SMA | 195.03 | 194.97 | 194.85 |
| 200 day SMA | 193.65 | 193.37 | 193.06 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
