Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 189.25 and 193.75
| Intraday Target 1 | 188.5 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 193 |
| Intraday Target 4 | 194.5 |
| Intraday Target 5 | 197.5 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.50 (-4.73%) | 196.00 | 191.50 - 196.00 | 0.0903 times | Wed 29 April 2026 | 201.00 (-0.5%) | 202.00 | 197.00 - 202.00 | 0.7114 times | Tue 28 April 2026 | 202.00 (-1.42%) | 195.00 | 194.05 - 202.00 | 0.4268 times | Mon 27 April 2026 | 204.90 (2.02%) | 200.20 | 200.20 - 206.50 | 0.197 times | Wed 22 April 2026 | 200.85 (1.85%) | 200.85 | 200.85 - 200.85 | 0.0027 times | Tue 21 April 2026 | 197.20 (-1.4%) | 197.00 | 197.00 - 205.00 | 0.7223 times | Mon 20 April 2026 | 200.00 (-0.55%) | 200.00 | 200.00 - 200.00 | 0.0684 times | Fri 17 April 2026 | 201.10 (-0.45%) | 206.05 | 201.10 - 206.05 | 0.0739 times | Thu 16 April 2026 | 202.00 (-4.29%) | 205.00 | 200.10 - 206.00 | 0.7798 times | Wed 15 April 2026 | 211.05 (13.35%) | 219.00 | 194.00 - 220.00 | 6.9275 times | Mon 13 April 2026 | 186.20 (4.61%) | 184.20 | 184.20 - 186.20 | 0.0164 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 184 and 199
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 196.5 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.4192 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.2333 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.293 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.548 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.3532 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 0.9687 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0579 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.5012 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 0.8014 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 2.824 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.029 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 177.75 and 233.75
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 247.83 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.2921 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.1645 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.1955 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2577 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9277 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0054 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2788 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2119 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2726 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.394 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2114 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 170.85 and 240.65
| Yearly Target 1 | 117.43 |
| Yearly Target 2 | 154.47 |
| Yearly Target 3 | 187.23333333333 |
| Yearly Target 4 | 224.27 |
| Yearly Target 5 | 257.03 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.50 (2.35%) | 191.25 | 150.20 - 220.00 | 0.0499 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7178 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.789 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2212 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2221 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bbtcl 543668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bbtcl 543668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 160, while middle bands are at 174 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.79 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 197.98 |
| 20 day DMA | 188.41 |
| 35 day DMA | 180.67 |
| 50 day DMA | 183.12 |
| 100 day DMA | 190.26 |
| 150 day DMA | 194.16 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 201.12 | 201.18 |
| 12 day EMA | 195.55 | 196.29 | 195.43 |
| 20 day EMA | 191.45 | 191.44 | 190.43 |
| 35 day EMA | 188.53 | 188.35 | 187.6 |
| 50 day EMA | 185.27 | 185.02 | 184.37 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 201.19 | 200.99 |
| 12 day SMA | 197.98 | 196.91 | 195.41 |
| 20 day SMA | 188.41 | 187.34 | 185.55 |
| 35 day SMA | 180.67 | 180.22 | 179.78 |
| 50 day SMA | 183.12 | 183.11 | 182.77 |
| 100 day SMA | 190.26 | 190.26 | 190.16 |
| 150 day SMA | 194.16 | 194.21 | 194.25 |
| 200 day SMA | 187.33 | 187.16 | 186.94 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
