Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 184.95 and 190
| Intraday Target 1 | 183.6 |
| Intraday Target 2 | 186.3 |
| Intraday Target 3 | 188.65 |
| Intraday Target 4 | 191.35 |
| Intraday Target 5 | 193.7 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.00 (-3.45%) | 191.00 | 185.95 - 191.00 | 0.4129 times | Tue 10 February 2026 | 195.75 (6.36%) | 195.00 | 177.05 - 199.00 | 0.7433 times | Tue 03 February 2026 | 184.05 (-0.51%) | 184.05 | 184.05 - 184.05 | 0.6882 times | Mon 02 February 2026 | 185.00 (-7.04%) | 187.30 | 185.00 - 187.30 | 0.0275 times | Fri 30 January 2026 | 199.00 (5.29%) | 199.00 | 199.00 - 199.00 | 0.0069 times | Thu 29 January 2026 | 189.00 (0.53%) | 190.00 | 188.50 - 190.00 | 0.0413 times | Wed 28 January 2026 | 188.00 (0%) | 199.00 | 188.00 - 199.00 | 0.0138 times | Tue 27 January 2026 | 188.00 (0%) | 190.05 | 188.00 - 190.05 | 6.8548 times | Thu 22 January 2026 | 188.00 (-1.57%) | 192.00 | 188.00 - 192.00 | 1.053 times | Wed 21 January 2026 | 191.00 (-1.55%) | 193.05 | 191.00 - 196.00 | 0.1583 times | Tue 20 January 2026 | 194.00 (1.68%) | 190.05 | 190.00 - 194.00 | 4.2189 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 172.05 and 194
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 188.35 |
| Weekly Target 4 | 199.65 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.00 (2.69%) | 195.00 | 177.05 - 199.00 | 0.0752 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.0465 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 0.4496 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.3529 times | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0206 times | Wed 07 January 2026 | 189.50 (-3.02%) | 190.30 | 189.30 - 191.25 | 1.2279 times | Fri 02 January 2026 | 195.40 (2.79%) | 199.35 | 187.10 - 199.85 | 0.2107 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 0.7904 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 3.2024 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 3.6238 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.4809 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 183.03 and 204.98
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 199.65 |
| Monthly Target 5 | 210.3 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.00 (-5.03%) | 187.30 | 177.05 - 199.00 | 0.014 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2596 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9345 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0128 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2808 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2208 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2967 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4116 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.213 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3562 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2922 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 172.05 and 194
| Yearly Target 1 | 166.4 |
| Yearly Target 2 | 177.7 |
| Yearly Target 3 | 188.35 |
| Yearly Target 4 | 199.65 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.00 (1.02%) | 191.25 | 177.05 - 199.00 | 0.015 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.7228 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7945 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.244 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2236 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bbtcl 543668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.68
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 190.56 |
| 12 day DMA | 190.13 |
| 20 day DMA | 190.24 |
| 35 day DMA | 193.89 |
| 50 day DMA | 196.27 |
| 100 day DMA | 198.22 |
| 150 day DMA | 190.83 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 190.53 | 187.92 |
| 12 day EMA | 190.21 | 190.43 | 189.46 |
| 20 day EMA | 191.11 | 191.33 | 190.87 |
| 35 day EMA | 193.33 | 193.59 | 193.46 |
| 50 day EMA | 196.02 | 196.31 | 196.33 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.56 | 190.56 | 189.01 |
| 12 day SMA | 190.13 | 189.72 | 189.2 |
| 20 day SMA | 190.24 | 190.29 | 190.22 |
| 35 day SMA | 193.89 | 194.36 | 194.69 |
| 50 day SMA | 196.27 | 196.47 | 196.54 |
| 100 day SMA | 198.22 | 198.33 | 198.51 |
| 150 day SMA | 190.83 | 190.62 | 190.38 |
| 200 day SMA | 181.4 | 181.24 | 181.08 |


