Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 168.95 and 180.15
| Intraday Target 1 | 160.5 |
| Intraday Target 2 | 166.2 |
| Intraday Target 3 | 171.7 |
| Intraday Target 4 | 177.4 |
| Intraday Target 5 | 182.9 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.90 (-2.16%) | 166.00 | 166.00 - 177.20 | 0.0691 times | Wed 01 April 2026 | 175.70 (13.57%) | 169.35 | 169.35 - 177.00 | 0.6275 times | Mon 30 March 2026 | 154.70 (-9%) | 160.80 | 150.20 - 167.00 | 1.8307 times | Fri 27 March 2026 | 170.00 (-0.12%) | 170.00 | 167.35 - 170.00 | 2.9591 times | Wed 25 March 2026 | 170.20 (3.03%) | 170.30 | 170.20 - 170.30 | 0.8981 times | Mon 23 March 2026 | 165.20 (-1.14%) | 167.25 | 152.25 - 173.25 | 3.0743 times | Fri 20 March 2026 | 167.10 (-0.06%) | 167.15 | 167.10 - 167.15 | 0.023 times | Mon 16 March 2026 | 167.20 (-6.57%) | 169.05 | 162.95 - 171.30 | 0.3915 times | Fri 13 March 2026 | 178.95 (8.59%) | 178.95 | 178.95 - 178.95 | 0.0058 times | Thu 12 March 2026 | 164.80 (-1.9%) | 187.95 | 157.20 - 187.95 | 0.1209 times | Wed 11 March 2026 | 168.00 (0%) | 170.00 | 168.00 - 170.00 | 1.5774 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 161.05 and 188.05
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 166.43333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.5381 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.4757 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0882 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.7636 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 1.2207 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 4.302 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0441 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.2084 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.1275 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 1.2318 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.967 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 168.95 and 180.15
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 171.7 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.90 (11.12%) | 169.35 | 166.00 - 177.20 | 0.0064 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.1693 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2013 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2652 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.955 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0349 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.287 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2475 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.369 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4644 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2177 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 136.65 and 185.45
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 173.7 |
| Yearly Target 4 | 197.2 |
| Yearly Target 5 | 222.5 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.90 (-8.12%) | 191.25 | 150.20 - 199.00 | 0.0343 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.72 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.7915 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.2314 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2228 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbtcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbtcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.94 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 168.48 |
| 20 day DMA | 170.17 |
| 35 day DMA | 178.6 |
| 50 day DMA | 182.83 |
| 100 day DMA | 191.23 |
| 150 day DMA | 192.68 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 168.08 | 164.27 |
| 12 day EMA | 169.63 | 169.22 | 168.04 |
| 20 day EMA | 172.06 | 172.08 | 171.7 |
| 35 day EMA | 176.85 | 177.14 | 177.23 |
| 50 day EMA | 182.88 | 183.33 | 183.64 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 167.16 | 165.44 |
| 12 day SMA | 168.48 | 168.15 | 167.62 |
| 20 day SMA | 170.17 | 170.86 | 171.59 |
| 35 day SMA | 178.6 | 178.94 | 179.34 |
| 50 day SMA | 182.83 | 183.3 | 183.69 |
| 100 day SMA | 191.23 | 191.57 | 191.89 |
| 150 day SMA | 192.68 | 192.62 | 192.51 |
| 200 day SMA | 184.84 | 184.73 | 184.6 |


