Munafa Stock Market Course + Intraday & FNO calls 
Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543668
- 543668 Experts view
- Tomorrow's Movement 543668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbtcl
Strong intraday Stock price targets for Bbtcl are 230.65 and 239.55
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 229.13 |
| Intraday Target 3 | 232.16666666667 |
| Intraday Target 4 | 238.03 |
| Intraday Target 5 | 241.07 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.00 (2.62%) | 228.00 | 226.30 - 235.20 | 1.5584 times | Thu 01 October 2026 | 229.00 (0%) | 229.50 | 226.10 - 232.90 | 0.2365 times | Tue 29 September 2026 | 229.00 (0.44%) | 232.00 | 228.00 - 235.00 | 0.6923 times | Mon 28 September 2026 | 228.00 (-0.98%) | 222.50 | 222.50 - 233.00 | 0.4615 times | Fri 25 September 2026 | 230.25 (0%) | 230.25 | 229.30 - 234.00 | 2.9858 times | Thu 24 September 2026 | 230.25 (-0.32%) | 228.00 | 226.60 - 233.90 | 2.5185 times | Wed 23 September 2026 | 231.00 (-1.16%) | 233.70 | 230.50 - 233.70 | 0.8063 times | Tue 22 September 2026 | 233.70 (-0.49%) | 233.70 | 233.70 - 233.70 | 0.0883 times | Mon 21 September 2026 | 234.85 (1.64%) | 234.00 | 234.00 - 236.90 | 0.6211 times | Fri 18 September 2026 | 231.05 (0.35%) | 237.50 | 231.00 - 237.50 | 0.0313 times | Thu 17 September 2026 | 230.25 (3.25%) | 223.00 | 221.60 - 235.00 | 1.8405 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 230.65 and 239.55
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 241.07 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.00 (2.62%) | 228.00 | 226.30 - 235.20 | 0.0878 times | Thu 01 October 2026 | 229.00 (-0.54%) | 222.50 | 222.50 - 235.00 | 0.0783 times | Fri 25 September 2026 | 230.25 (-0.35%) | 234.00 | 226.60 - 236.90 | 0.3955 times | Fri 18 September 2026 | 231.05 (1.78%) | 226.00 | 221.60 - 237.50 | 0.2258 times | Fri 11 September 2026 | 227.00 (-0.07%) | 243.00 | 225.95 - 243.00 | 0.4809 times | Thu 03 September 2026 | 227.15 (-3.34%) | 232.00 | 217.90 - 243.00 | 0.3849 times | Fri 28 August 2026 | 235.00 (-2.57%) | 241.65 | 225.05 - 243.60 | 0.6977 times | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 4.7017 times | Fri 14 August 2026 | 245.00 (7.98%) | 226.00 | 221.20 - 248.00 | 1.2781 times | Fri 07 August 2026 | 226.90 (-6.05%) | 240.95 | 217.00 - 242.70 | 1.6694 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 1.7893 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 230.55 and 239.65
| Monthly Target 1 | 223 |
| Monthly Target 2 | 229 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.00 (2.62%) | 229.50 | 226.10 - 235.20 | 0.0513 times | Tue 29 September 2026 | 229.00 (2.23%) | 224.00 | 217.90 - 243.00 | 0.7437 times | Mon 31 August 2026 | 224.00 (-7.25%) | 240.95 | 217.00 - 262.20 | 4.2801 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.6488 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.0677 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.7606 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.4648 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2617 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3112 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4101 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.4763 times |
Yearly price and charts Bbtcl
Strong yearly Stock price targets for Bbtcl 543668 are 192.6 and 304.6
| Yearly Target 1 | 103.8 |
| Yearly Target 2 | 169.4 |
| Yearly Target 3 | 215.8 |
| Yearly Target 4 | 281.4 |
| Yearly Target 5 | 327.8 |
Yearly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.00 (25.6%) | 191.25 | 150.20 - 262.20 | 0.3257 times | Wed 31 December 2025 | 187.10 (-4.76%) | 209.90 | 126.60 - 229.00 | 0.6778 times | Tue 31 December 2024 | 196.45 (-29.27%) | 283.35 | 196.35 - 317.95 | 0.745 times | Fri 29 December 2023 | 277.75 (17.77%) | 238.05 | 168.00 - 313.60 | 3.0418 times | Fri 30 December 2022 | 235.85 (0%) | 268.00 | 215.00 - 281.85 | 0.2097 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbtcl 543668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 221, while middle bands are at 225 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.15 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 230.45 |
| 20 day DMA | 229.52 |
| 35 day DMA | 232.2 |
| 50 day DMA | 228.96 |
| 100 day DMA | 219.48 |
| 150 day DMA | 207 |
| 200 day DMA | 204.75 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.26 | 229.39 | 229.58 |
| 12 day EMA | 230.64 | 229.85 | 230.01 |
| 20 day EMA | 230.47 | 229.99 | 230.09 |
| 35 day EMA | 228.92 | 228.56 | 228.53 |
| 50 day EMA | 228.01 | 227.73 | 227.68 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 229.3 | 229.7 |
| 12 day SMA | 230.45 | 229.62 | 229.45 |
| 20 day SMA | 229.52 | 228.97 | 229.27 |
| 35 day SMA | 232.2 | 231.94 | 231.88 |
| 50 day SMA | 228.96 | 228.66 | 228.26 |
| 100 day SMA | 219.48 | 219.1 | 218.81 |
| 150 day SMA | 207 | 206.73 | 206.46 |
| 200 day SMA | 204.75 | 204.57 | 204.41 |
Videos related to: Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
