ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 32.15 and 32.56

Intraday Target 131.84
Intraday Target 232.05
Intraday Target 332.246666666667
Intraday Target 432.46
Intraday Target 532.66

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Wed 04 March 2026 32.27 (0.12%) 32.17 32.03 - 32.44 1.0146 times
Mon 02 March 2026 32.23 (-0.86%) 32.17 31.81 - 32.45 1.7374 times
Fri 27 February 2026 32.51 (0.43%) 33.05 32.48 - 33.13 0.4319 times
Thu 26 February 2026 32.37 (-0.22%) 32.76 32.36 - 33.00 0.8906 times
Wed 25 February 2026 32.44 (1.5%) 31.96 31.96 - 32.93 2.0086 times
Tue 24 February 2026 31.96 (-4.71%) 33.35 31.75 - 33.35 1.8728 times
Mon 23 February 2026 33.54 (-1.35%) 34.00 33.37 - 34.00 0.5887 times
Fri 20 February 2026 34.00 (-1.22%) 34.40 33.80 - 34.40 0.5404 times
Thu 19 February 2026 34.42 (-0.86%) 35.08 34.30 - 35.17 0.4732 times
Wed 18 February 2026 34.72 (-1.11%) 34.94 34.18 - 35.02 0.4417 times
Tue 17 February 2026 35.11 (0.89%) 35.58 34.71 - 35.98 1.5443 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 32.04 and 32.68

Weekly Target 131.54
Weekly Target 231.9
Weekly Target 332.176666666667
Weekly Target 432.54
Weekly Target 532.82

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Wed 04 March 2026 32.27 (-0.74%) 32.17 31.81 - 32.45 0.8157 times
Fri 27 February 2026 32.51 (-4.38%) 34.00 31.75 - 34.00 1.717 times
Fri 20 February 2026 34.00 (-1.93%) 34.77 33.80 - 35.98 1.0761 times
Fri 13 February 2026 34.67 (-8.3%) 37.76 33.27 - 38.48 2.1162 times
Fri 06 February 2026 37.81 (-6.5%) 40.28 37.45 - 42.34 2.4097 times
Fri 30 January 2026 40.44 (-0.12%) 40.79 40.04 - 41.15 0.2238 times
Fri 23 January 2026 40.49 (-2.29%) 40.78 39.74 - 41.29 0.6795 times
Fri 16 January 2026 41.44 (3.52%) 40.20 39.74 - 41.56 0.3708 times
Fri 09 January 2026 40.03 (-0.72%) 40.00 39.50 - 40.80 0.5317 times
Fri 02 January 2026 40.32 (-1.18%) 40.80 39.99 - 40.88 0.0594 times
Fri 26 December 2025 40.80 (-0.15%) 41.35 40.80 - 41.65 0.2839 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 32.04 and 32.68

Monthly Target 131.54
Monthly Target 231.9
Monthly Target 332.176666666667
Monthly Target 432.54
Monthly Target 532.82

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Wed 04 March 2026 32.27 (-0.74%) 32.17 31.81 - 32.45 0.3159 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.8343 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.7044 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.6463 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3988 times
Fri 31 October 2025 37.87 (7.16%) 35.24 35.07 - 38.30 0.5618 times
Tue 30 September 2025 35.34 (-3.89%) 36.59 35.15 - 38.67 1.5867 times
Fri 29 August 2025 36.77 (-1%) 36.87 35.54 - 38.49 1.2596 times
Thu 31 July 2025 37.14 (-8.99%) 40.42 36.80 - 41.78 1.1747 times
Mon 30 June 2025 40.81 (4.59%) 39.00 38.35 - 41.34 0.5175 times
Fri 30 May 2025 39.02 (5.46%) 37.50 36.30 - 39.99 0.3172 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 26.72 and 37.31

Yearly Target 124.86
Yearly Target 228.57
Yearly Target 335.453333333333
Yearly Target 439.16
Yearly Target 546.04

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Wed 04 March 2026 32.27 (-19.43%) 40.05 31.75 - 42.34 1.0312 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 2.1915 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.6802 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.088 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0091 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnifit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 32.36
12 day DMA 33.36
20 day DMA 34.92
35 day DMA 37.39
50 day DMA 38.31
100 day DMA 38.39
150 day DMA 37.98
200 day DMA 38.37

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.5832.76
12 day EMA33.5133.7334
20 day EMA34.7134.9735.26
35 day EMA36.2536.4836.73
50 day EMA37.938.1338.37

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.332.56
12 day SMA33.3633.5633.82
20 day SMA34.9235.3735.78
35 day SMA37.3937.6137.84
50 day SMA38.3138.4838.64
100 day SMA38.3938.4238.46
150 day SMA37.9838.0238.07
200 day SMA38.3738.3938.42

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top