Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543665
- 543665 Experts view
- Tomorrow's Movement 543665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifit
Strong intraday Stock price targets for Hdfcnifit are 30.76 and 30.99
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.18 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.87 (-0.36%) | 31.01 | 30.87 - 31.10 | 0.6583 times | Mon 25 May 2026 | 30.98 (0.98%) | 30.62 | 30.62 - 31.16 | 0.1262 times | Fri 22 May 2026 | 30.68 (-0.52%) | 30.68 | 30.58 - 30.95 | 0.148 times | Thu 21 May 2026 | 30.84 (-0.29%) | 30.93 | 30.80 - 31.02 | 0.1811 times | Wed 20 May 2026 | 30.93 (-0.93%) | 31.26 | 30.83 - 31.50 | 0.9487 times | Tue 19 May 2026 | 31.22 (3.48%) | 30.17 | 30.17 - 31.50 | 1.3441 times | Mon 18 May 2026 | 30.17 (1.82%) | 30.02 | 29.19 - 30.19 | 3.1946 times | Fri 15 May 2026 | 29.63 (1.37%) | 28.49 | 28.49 - 29.86 | 0.4263 times | Thu 14 May 2026 | 29.23 (-1.81%) | 29.49 | 28.70 - 29.54 | 2.2024 times | Wed 13 May 2026 | 29.77 (-1.36%) | 30.05 | 29.70 - 30.05 | 0.7703 times | Tue 12 May 2026 | 30.18 (-3.27%) | 30.57 | 30.00 - 30.68 | 0.9745 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 30.75 and 31.29
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.87 (0.62%) | 30.62 | 30.62 - 31.16 | 0.1736 times | Fri 22 May 2026 | 30.68 (3.54%) | 30.02 | 29.19 - 31.50 | 1.2869 times | Fri 15 May 2026 | 29.63 (-5.79%) | 30.86 | 28.49 - 31.87 | 1.2641 times | Fri 08 May 2026 | 31.45 (0.03%) | 31.44 | 30.69 - 31.62 | 0.616 times | Thu 30 April 2026 | 31.44 (3.22%) | 30.18 | 30.18 - 31.44 | 0.3677 times | Fri 24 April 2026 | 30.46 (-9.35%) | 33.60 | 30.26 - 34.27 | 1.2634 times | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.4807 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 1.2878 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.9212 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 2.3387 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 1.19 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 27.99 and 31.37
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.87 (-1.81%) | 31.44 | 28.49 - 31.87 | 0.7502 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8677 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4206 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.4688 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6136 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.563 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3473 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.4894 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.3821 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.0972 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.0232 times |
Yearly price and charts Hdfcnifit
Strong yearly Stock price targets for Hdfcnifit 543665 are 22.76 and 36.61
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.87 (-22.92%) | 40.05 | 28.49 - 42.34 | 1.6072 times | Wed 31 December 2025 | 40.05 (-10.7%) | 44.80 | 33.03 - 49.50 | 1.8735 times | Tue 31 December 2024 | 44.85 (-87.61%) | 360.00 | 32.51 - 392.15 | 1.4363 times | Fri 29 December 2023 | 362.07 (25.07%) | 287.10 | 266.00 - 366.09 | 0.0752 times | Fri 30 December 2022 | 289.50 (0%) | 299.10 | 282.23 - 350.00 | 0.0077 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifit
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifit 543665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifit (543665) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnifit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcnifit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Hdfcnifit 543665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.
Hdfcnifit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.49 |
| 100 day DMA | 34.53 |
| 150 day DMA | 35.99 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.77 | 30.67 |
| 12 day EMA | 30.74 | 30.72 | 30.67 |
| 20 day EMA | 30.89 | 30.89 | 30.88 |
| 35 day EMA | 31.1 | 31.11 | 31.12 |
| 50 day EMA | 31.48 | 31.5 | 31.52 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.93 | 30.77 |
| 12 day SMA | 30.48 | 30.52 | 30.52 |
| 20 day SMA | 30.73 | 30.74 | 30.71 |
| 35 day SMA | 31.62 | 31.65 | 31.67 |
| 50 day SMA | 31.49 | 31.52 | 31.54 |
| 100 day SMA | 34.53 | 34.63 | 34.74 |
| 150 day SMA | 35.99 | 36.02 | 36.06 |
| 200 day SMA | 36.22 | 36.26 | 36.3 |


