Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543665
- 543665 Experts view
- Tomorrow's Movement 543665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifit
Strong intraday Stock price targets for Hdfcnifit are 31.26 and 31.63
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.316666666667 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 31.69 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.44 (1.06%) | 31.30 | 31.07 - 31.44 | 0.0762 times | Wed 29 April 2026 | 31.11 (0.48%) | 30.62 | 30.42 - 31.37 | 0.6114 times | Tue 28 April 2026 | 30.96 (-0.45%) | 31.00 | 30.75 - 31.14 | 0.4028 times | Mon 27 April 2026 | 31.10 (2.1%) | 30.18 | 30.18 - 31.41 | 0.9704 times | Fri 24 April 2026 | 30.46 (-4.81%) | 32.02 | 30.26 - 32.02 | 3.5506 times | Thu 23 April 2026 | 32.00 (-1.17%) | 33.00 | 31.95 - 33.04 | 0.4527 times | Wed 22 April 2026 | 32.38 (-4.06%) | 32.91 | 32.01 - 32.91 | 2.8162 times | Tue 21 April 2026 | 33.75 (0.15%) | 33.11 | 33.06 - 33.77 | 0.1748 times | Mon 20 April 2026 | 33.70 (0.3%) | 33.60 | 33.28 - 34.27 | 0.0875 times | Fri 17 April 2026 | 33.60 (-0.09%) | 33.47 | 33.46 - 33.94 | 0.8574 times | Thu 16 April 2026 | 33.63 (0.66%) | 33.50 | 33.47 - 34.00 | 0.9778 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 30.81 and 32.07
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.44 (3.22%) | 30.18 | 30.18 - 31.44 | 0.2879 times | Fri 24 April 2026 | 30.46 (-9.35%) | 33.60 | 30.26 - 34.27 | 0.9895 times | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.3765 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 1.0086 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.7215 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 1.8316 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 0.932 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.5429 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 1.2897 times | Fri 27 February 2026 | 32.51 (-4.38%) | 34.00 | 31.75 - 34.00 | 2.0198 times | Fri 20 February 2026 | 34.00 (-1.93%) | 34.77 | 33.80 - 35.98 | 1.2658 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 28.77 and 32.86
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8447 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.3829 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.4033 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.5973 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.548 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3381 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.4764 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.3454 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.068 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 0.996 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.4388 times |
Yearly price and charts Hdfcnifit
Strong yearly Stock price targets for Hdfcnifit 543665 are 24.69 and 36.89
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 34.64 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.44 (-21.5%) | 40.05 | 30.14 - 42.34 | 1.468 times | Wed 31 December 2025 | 40.05 (-10.7%) | 44.80 | 33.03 - 49.50 | 1.9503 times | Tue 31 December 2024 | 44.85 (-87.61%) | 360.00 | 32.51 - 392.15 | 1.4952 times | Fri 29 December 2023 | 362.07 (25.07%) | 287.10 | 266.00 - 366.09 | 0.0783 times | Fri 30 December 2022 | 289.50 (0%) | 299.10 | 282.23 - 350.00 | 0.0081 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifit
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifit 543665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.
Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.
Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.33 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.68 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.34 | 31.46 |
| 12 day EMA | 31.85 | 31.93 | 32.08 |
| 20 day EMA | 32.08 | 32.15 | 32.26 |
| 35 day EMA | 32.49 | 32.55 | 32.63 |
| 50 day EMA | 32.61 | 32.66 | 32.72 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.13 | 31.38 |
| 12 day SMA | 32.3 | 32.43 | 32.57 |
| 20 day SMA | 32.46 | 32.44 | 32.46 |
| 35 day SMA | 31.93 | 31.95 | 31.97 |
| 50 day SMA | 32.33 | 32.41 | 32.53 |
| 100 day SMA | 36.21 | 36.29 | 36.37 |
| 150 day SMA | 36.68 | 36.72 | 36.76 |
| 200 day SMA | 37 | 37.05 | 37.1 |


