Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543665
- 543665 Experts view
- Tomorrow's Movement 543665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifit
Strong intraday Stock price targets for Hdfcnifit are 40.23 and 40.84
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.32 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.61 (-0.32%) | 41.07 | 40.46 - 41.07 | 0.4202 times | Fri 05 December 2025 | 40.74 (0.54%) | 40.70 | 40.56 - 41.15 | 1.3479 times | Thu 04 December 2025 | 40.52 (1.68%) | 40.26 | 40.16 - 40.63 | 1.2657 times | Wed 03 December 2025 | 39.85 (0.66%) | 39.91 | 39.60 - 39.99 | 2.0057 times | Tue 02 December 2025 | 39.59 (-0.33%) | 39.79 | 39.43 - 39.80 | 0.7182 times | Mon 01 December 2025 | 39.72 (0.58%) | 39.62 | 39.46 - 39.75 | 3.4218 times | Fri 28 November 2025 | 39.49 (-0.1%) | 39.56 | 39.43 - 39.63 | 0.1185 times | Thu 27 November 2025 | 39.53 (0.51%) | 39.00 | 38.95 - 39.69 | 0.2682 times | Wed 26 November 2025 | 39.33 (1.11%) | 39.14 | 39.14 - 39.33 | 0.0574 times | Tue 25 November 2025 | 38.90 (-0.46%) | 39.08 | 38.90 - 39.08 | 0.3764 times | Mon 24 November 2025 | 39.08 (0.67%) | 39.51 | 39.08 - 39.59 | 0.2675 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 40.23 and 40.84
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.61 (-0.32%) | 41.07 | 40.46 - 41.07 | 0.1486 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 3.0977 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.3848 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.9313 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.8754 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.7989 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.3387 times | Thu 23 October 2025 | 37.96 (3.52%) | 36.67 | 36.38 - 38.30 | 1.9079 times | Fri 17 October 2025 | 36.67 (-1.93%) | 37.01 | 36.56 - 37.63 | 0.7809 times | Fri 10 October 2025 | 37.39 (4.88%) | 35.68 | 35.68 - 37.41 | 0.7359 times | Fri 03 October 2025 | 35.65 (0.71%) | 35.42 | 35.07 - 36.04 | 1.4136 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 40.02 and 41.74
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.61 (2.84%) | 39.62 | 39.43 - 41.15 | 0.6331 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5832 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.8216 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.3206 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.8422 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.7179 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.7568 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.464 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.5242 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3364 times | Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.4039 times |
Yearly price and charts Hdfcnifit
Strong yearly Stock price targets for Hdfcnifit 543665 are 28.59 and 45.06
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 41.046666666667 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.61 (-9.45%) | 44.80 | 33.03 - 49.50 | 2.1826 times | Tue 31 December 2024 | 44.85 (-87.61%) | 360.00 | 32.51 - 392.15 | 1.7181 times | Fri 29 December 2023 | 362.07 (25.07%) | 287.10 | 266.00 - 366.09 | 0.09 times | Fri 30 December 2022 | 289.50 (0%) | 299.10 | 282.23 - 350.00 | 0.0093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifit
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifit 543665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcnifit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Hdfcnifit 543665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.
Hdfcnifit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.77 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.19 | 39.91 |
| 12 day EMA | 39.78 | 39.63 | 39.43 |
| 20 day EMA | 39.31 | 39.17 | 39.01 |
| 35 day EMA | 38.69 | 38.58 | 38.45 |
| 50 day EMA | 38.11 | 38.01 | 37.9 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.08 | 39.83 |
| 12 day SMA | 39.68 | 39.54 | 39.4 |
| 20 day SMA | 39.18 | 39.01 | 38.84 |
| 35 day SMA | 38.46 | 38.37 | 38.27 |
| 50 day SMA | 37.87 | 37.83 | 37.77 |
| 100 day SMA | 37.77 | 37.77 | 37.78 |
| 150 day SMA | 38.21 | 38.17 | 38.13 |
| 200 day SMA | 38.62 | 38.64 | 38.65 |
Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
