ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 30.76 and 30.99

Intraday Target 130.72
Intraday Target 230.79
Intraday Target 330.946666666667
Intraday Target 431.02
Intraday Target 531.18

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Tue 26 May 2026 30.87 (-0.36%) 31.01 30.87 - 31.10 0.6583 times
Mon 25 May 2026 30.98 (0.98%) 30.62 30.62 - 31.16 0.1262 times
Fri 22 May 2026 30.68 (-0.52%) 30.68 30.58 - 30.95 0.148 times
Thu 21 May 2026 30.84 (-0.29%) 30.93 30.80 - 31.02 0.1811 times
Wed 20 May 2026 30.93 (-0.93%) 31.26 30.83 - 31.50 0.9487 times
Tue 19 May 2026 31.22 (3.48%) 30.17 30.17 - 31.50 1.3441 times
Mon 18 May 2026 30.17 (1.82%) 30.02 29.19 - 30.19 3.1946 times
Fri 15 May 2026 29.63 (1.37%) 28.49 28.49 - 29.86 0.4263 times
Thu 14 May 2026 29.23 (-1.81%) 29.49 28.70 - 29.54 2.2024 times
Wed 13 May 2026 29.77 (-1.36%) 30.05 29.70 - 30.05 0.7703 times
Tue 12 May 2026 30.18 (-3.27%) 30.57 30.00 - 30.68 0.9745 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 30.75 and 31.29

Weekly Target 130.34
Weekly Target 230.61
Weekly Target 330.883333333333
Weekly Target 431.15
Weekly Target 531.42

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Tue 26 May 2026 30.87 (0.62%) 30.62 30.62 - 31.16 0.1736 times
Fri 22 May 2026 30.68 (3.54%) 30.02 29.19 - 31.50 1.2869 times
Fri 15 May 2026 29.63 (-5.79%) 30.86 28.49 - 31.87 1.2641 times
Fri 08 May 2026 31.45 (0.03%) 31.44 30.69 - 31.62 0.616 times
Thu 30 April 2026 31.44 (3.22%) 30.18 30.18 - 31.44 0.3677 times
Fri 24 April 2026 30.46 (-9.35%) 33.60 30.26 - 34.27 1.2634 times
Fri 17 April 2026 33.60 (2.47%) 32.76 32.40 - 34.00 0.4807 times
Fri 10 April 2026 32.79 (2.25%) 32.05 32.05 - 34.13 1.2878 times
Thu 02 April 2026 32.07 (1.74%) 31.18 30.64 - 32.52 0.9212 times
Fri 27 March 2026 31.52 (1.74%) 30.79 30.79 - 32.23 2.3387 times
Fri 20 March 2026 30.98 (0.23%) 30.74 30.14 - 31.81 1.19 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 27.99 and 31.37

Monthly Target 127.03
Monthly Target 228.95
Monthly Target 330.41
Monthly Target 432.33
Monthly Target 533.79

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Tue 26 May 2026 30.87 (-1.81%) 31.44 28.49 - 31.87 0.7502 times
Thu 30 April 2026 31.44 (1.35%) 31.80 30.18 - 34.27 0.8677 times
Mon 30 March 2026 31.02 (-4.58%) 32.17 30.14 - 32.64 1.4206 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.4688 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.6136 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.563 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3473 times
Fri 31 October 2025 37.87 (7.16%) 35.24 35.07 - 38.30 0.4894 times
Tue 30 September 2025 35.34 (-3.89%) 36.59 35.15 - 38.67 1.3821 times
Fri 29 August 2025 36.77 (-1%) 36.87 35.54 - 38.49 1.0972 times
Thu 31 July 2025 37.14 (-8.99%) 40.42 36.80 - 41.78 1.0232 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 22.76 and 36.61

Yearly Target 120.05
Yearly Target 225.46
Yearly Target 333.9
Yearly Target 439.31
Yearly Target 547.75

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Tue 26 May 2026 30.87 (-22.92%) 40.05 28.49 - 42.34 1.6072 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 1.8735 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.4363 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0752 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0077 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifit 543665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnifit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcnifit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnifit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Hdfcnifit 543665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.48
20 day DMA 30.73
35 day DMA 31.62
50 day DMA 31.49
100 day DMA 34.53
150 day DMA 35.99
200 day DMA 36.22

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7730.67
12 day EMA30.7430.7230.67
20 day EMA30.8930.8930.88
35 day EMA31.131.1131.12
50 day EMA31.4831.531.52

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.9330.77
12 day SMA30.4830.5230.52
20 day SMA30.7330.7430.71
35 day SMA31.6231.6531.67
50 day SMA31.4931.5231.54
100 day SMA34.5334.6334.74
150 day SMA35.9936.0236.06
200 day SMA36.2236.2636.3

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top