ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543665 Historical charts - HDFCNIFIT

Historical charts for Stock 543665 - Share HDFCNIFIT trades in BSE

Moving Averages for

  • 5Day Average: 30.97
  • 12Day Average: 30.98
  • 20Day Average: 31.87
  • 50Day Average: 31.84
  • 100Day Average: 35.56
  • 150Day Average: 36.36

543665 Indicators & signals

Indicator MACD (12,26,9)

31.2, 31.7, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 20.24, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 30.18 30.00 to 30.68 -3.27% 1.68 times
11 Mon May 2026 31.20 30.64 to 31.87 -0.79% 2.32 times
08 Fri May 2026 31.45 30.92 to 31.46 1.71% 0.33 times
07 Thu May 2026 30.92 30.88 to 31.30 -0.64% 0.24 times
06 Wed May 2026 31.12 30.98 to 31.62 0.68% 2.32 times
05 Tue May 2026 30.91 30.90 to 31.12 -0.13% 0.33 times
04 Mon May 2026 30.95 30.69 to 31.46 -1.56% 1.59 times
30 Thu Apr 2026 31.44 31.07 to 31.44 1.06% 0.11 times
29 Wed Apr 2026 31.11 30.42 to 31.37 0.48% 0.85 times
28 Tue Apr 2026 30.96 30.75 to 31.14 -0.45% 0.56 times
27 Mon Apr 2026 31.10 30.18 to 31.41 2.1% 1.35 times
24 Fri Apr 2026 30.46 30.26 to 32.02 -4.81% 4.95 times

Technical analysis forecast for 543665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543665 543665 at this time. Stock is falling and might fall more.

It appears as if 543665 543665 gave a large move recently.

Stock of 543665 (543665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543665 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543665 stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.9 as target. However if you take a buy trade in 543665, then use 30.3 as stoploss and 31.5 as target.

Tomorrow's movement Prediction of 543665 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543665 Historical charts - Share HDFCNIFIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543665 Historical charts - Share HDFCNIFIT

 

Back to top