ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543665 Historical charts - HDFCNIFIT

Historical charts for Stock 543665 - Share HDFCNIFIT trades in BSE

Moving Averages for

  • 5Day Average: 37.87
  • 12Day Average: 39.41
  • 20Day Average: 39.9
  • 50Day Average: 40.17
  • 100Day Average: 38.88
  • 150Day Average: 38.59

543665 Indicators & signals

Indicator MACD (12,26,9)

38.93, 39.58, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.73, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 37.30 37.25 to 38.48 -1.79% 0.13 times
10 Tue Feb 2026 37.98 37.67 to 38.19 0.32% 0.06 times
09 Mon Feb 2026 37.86 37.66 to 38.00 0.13% 0.57 times
06 Fri Feb 2026 37.81 37.45 to 38.21 -1.59% 0.43 times
05 Thu Feb 2026 38.42 38.30 to 38.88 -0.93% 1.05 times
04 Wed Feb 2026 38.78 38.10 to 41.17 -5.9% 6.36 times
03 Tue Feb 2026 41.21 40.89 to 42.34 2.11% 0.81 times
02 Mon Feb 2026 40.36 40.05 to 40.69 -1.3% 0.03 times
01 Sun Feb 2026 40.89 39.71 to 41.28 1.11% 0.32 times
30 Fri Jan 2026 40.44 40.04 to 40.48 -0.69% 0.02 times
29 Thu Jan 2026 40.72 40.32 to 40.92 -1.04% 0.34 times
28 Wed Jan 2026 41.15 40.52 to 41.15 0.54% 0.46 times

Technical analysis forecast for 543665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543665 543665 at this time. Stock is falling and might fall more.

It appears as if 543665 543665 gave a large move recently.

Stock of 543665 (543665) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543665 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543665 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.6 as target. However if you take a buy trade in 543665, then use 38.1 as stoploss and 39.42 as target.

Tomorrow's movement Prediction of 543665 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543665 Historical charts - Share HDFCNIFIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543665 Historical charts - Share HDFCNIFIT

 

Back to top