Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543665
- 543665 Experts view
- Tomorrow's Movement 543665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifit
Strong intraday Stock price targets for Hdfcnifit are 39.89 and 40.17
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.123333333333 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.4 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.03 (0%) | 40.16 | 40.03 - 40.31 | 0.1159 times | Thu 08 January 2026 | 40.03 (0.23%) | 40.80 | 40.00 - 40.80 | 2.2653 times | Tue 06 January 2026 | 39.94 (-0.15%) | 39.98 | 39.93 - 40.16 | 0.9861 times | Mon 05 January 2026 | 40.00 (-0.79%) | 40.00 | 39.50 - 40.41 | 4.1251 times | Fri 02 January 2026 | 40.32 (0.32%) | 40.33 | 40.32 - 40.53 | 0.1449 times | Thu 01 January 2026 | 40.19 (0.35%) | 40.05 | 40.01 - 40.39 | 0.0397 times | Wed 31 December 2025 | 40.05 (0.15%) | 40.13 | 40.02 - 40.17 | 0.1251 times | Tue 30 December 2025 | 39.99 (-0.87%) | 40.34 | 39.99 - 40.34 | 0.0624 times | Mon 29 December 2025 | 40.34 (-1.13%) | 40.80 | 40.34 - 40.88 | 0.4654 times | Fri 26 December 2025 | 40.80 (-0.92%) | 41.15 | 40.80 - 41.16 | 1.6702 times | Wed 24 December 2025 | 41.18 (-0.51%) | 41.47 | 41.18 - 41.47 | 0.1996 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 39.77 and 41.07
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.03 (-0.72%) | 40.00 | 39.50 - 40.80 | 1.6393 times | Fri 02 January 2026 | 40.32 (-1.18%) | 40.80 | 39.99 - 40.88 | 0.1832 times | Fri 26 December 2025 | 40.80 (-0.15%) | 41.35 | 40.80 - 41.65 | 0.8754 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.489 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.3498 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 3.2886 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.4085 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.9887 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.9293 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.8481 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.3595 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 39.12 and 40.42
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.03 (-0.05%) | 40.05 | 39.50 - 40.80 | 0.3 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.9191 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5671 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.7989 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.2564 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.7913 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.6704 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.7359 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4511 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.5097 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3271 times |
Yearly price and charts Hdfcnifit
Strong yearly Stock price targets for Hdfcnifit 543665 are 39.12 and 40.42
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 40.11 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.03 (-0.05%) | 40.05 | 39.50 - 40.80 | 0.0701 times | Wed 31 December 2025 | 40.05 (-10.7%) | 44.80 | 33.03 - 49.50 | 2.7223 times | Tue 31 December 2024 | 44.85 (-87.61%) | 360.00 | 32.51 - 392.15 | 2.087 times | Fri 29 December 2023 | 362.07 (25.07%) | 287.10 | 266.00 - 366.09 | 0.1093 times | Fri 30 December 2022 | 289.50 (0%) | 299.10 | 282.23 - 350.00 | 0.0113 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifit
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifit in short term but the sell signal is initial and weak.
Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.
Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.09 | 40.12 |
| 12 day EMA | 40.22 | 40.26 | 40.3 |
| 20 day EMA | 40.19 | 40.21 | 40.23 |
| 35 day EMA | 39.82 | 39.81 | 39.8 |
| 50 day EMA | 39.37 | 39.34 | 39.31 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.1 | 40.1 |
| 12 day SMA | 40.36 | 40.49 | 40.56 |
| 20 day SMA | 40.44 | 40.43 | 40.44 |
| 35 day SMA | 40.11 | 40.09 | 40.03 |
| 50 day SMA | 39.48 | 39.44 | 39.4 |
| 100 day SMA | 38.22 | 38.18 | 38.15 |
| 150 day SMA | 38.57 | 38.56 | 38.55 |
| 200 day SMA | 38.32 | 38.31 | 38.32 |
Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
