ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 28.3 and 29.55

Intraday Target 127.96
Intraday Target 228.63
Intraday Target 329.213333333333
Intraday Target 429.88
Intraday Target 530.46

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Fri 19 June 2026 29.29 (-3.71%) 29.80 28.55 - 29.80 5.6592 times
Thu 18 June 2026 30.42 (-0.94%) 30.56 30.16 - 30.62 0.2208 times
Wed 17 June 2026 30.71 (0.36%) 30.82 30.57 - 31.00 0.1187 times
Tue 16 June 2026 30.60 (2%) 30.15 30.06 - 30.61 0.1215 times
Mon 15 June 2026 30.00 (0.91%) 30.35 29.79 - 30.35 0.4201 times
Fri 12 June 2026 29.73 (0.37%) 29.74 29.53 - 29.86 0.1952 times
Thu 11 June 2026 29.62 (-2.12%) 29.93 29.44 - 29.93 0.924 times
Wed 10 June 2026 30.26 (-0.72%) 30.55 30.26 - 30.63 0.7343 times
Tue 09 June 2026 30.48 (-0.23%) 30.68 30.36 - 30.88 0.3235 times
Mon 08 June 2026 30.55 (-1.58%) 30.26 30.26 - 30.93 1.2826 times
Fri 05 June 2026 31.04 (-0.83%) 31.21 30.97 - 31.59 0.493 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 27.7 and 30.15

Weekly Target 127.16
Weekly Target 228.23
Weekly Target 329.613333333333
Weekly Target 430.68
Weekly Target 532.06

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Fri 19 June 2026 29.29 (-1.48%) 30.35 28.55 - 31.00 2.3164 times
Fri 12 June 2026 29.73 (-4.22%) 30.26 29.44 - 30.93 1.2253 times
Fri 05 June 2026 31.04 (0.32%) 31.47 30.97 - 33.40 0.6391 times
Fri 29 May 2026 30.94 (0.85%) 30.62 30.62 - 31.74 0.3833 times
Fri 22 May 2026 30.68 (3.54%) 30.02 29.19 - 31.50 1.3252 times
Fri 15 May 2026 29.63 (-5.79%) 30.86 28.49 - 31.87 1.3018 times
Fri 08 May 2026 31.45 (0.03%) 31.44 30.69 - 31.62 0.6343 times
Thu 30 April 2026 31.44 (3.22%) 30.18 30.18 - 31.44 0.3786 times
Fri 24 April 2026 30.46 (-9.35%) 33.60 30.26 - 34.27 1.301 times
Fri 17 April 2026 33.60 (2.47%) 32.76 32.40 - 34.00 0.495 times
Fri 10 April 2026 32.79 (2.25%) 32.05 32.05 - 34.13 1.3261 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 26.5 and 31.35

Monthly Target 125.56
Monthly Target 227.43
Monthly Target 330.413333333333
Monthly Target 432.28
Monthly Target 535.26

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Fri 19 June 2026 29.29 (-5.33%) 31.47 28.55 - 33.40 0.9248 times
Fri 29 May 2026 30.94 (-1.59%) 31.44 28.49 - 31.87 0.8062 times
Thu 30 April 2026 31.44 (1.35%) 31.80 30.18 - 34.27 0.8801 times
Mon 30 March 2026 31.02 (-4.58%) 32.17 30.14 - 32.64 1.4409 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.5041 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.6223 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.571 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3523 times
Fri 31 October 2025 37.87 (7.16%) 35.24 35.07 - 38.30 0.4963 times
Tue 30 September 2025 35.34 (-3.89%) 36.59 35.15 - 38.67 1.4018 times
Fri 29 August 2025 36.77 (-1%) 36.87 35.54 - 38.49 1.1128 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 21.97 and 35.82

Yearly Target 119.52
Yearly Target 224.41
Yearly Target 333.373333333333
Yearly Target 438.26
Yearly Target 547.22

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Fri 19 June 2026 29.29 (-26.87%) 40.05 28.49 - 42.34 1.7694 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 1.7839 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.3676 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0716 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0074 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifit 543665 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcnifit 543665 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcnifit 543665 looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: -10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.

Hdfcnifit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.33
20 day DMA 30.73
35 day DMA 30.7
50 day DMA 31.27
100 day DMA 32.9
150 day DMA 35.22
200 day DMA 35.7

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0430.4130.41
12 day EMA30.3230.5130.53
20 day EMA30.5430.6730.7
35 day EMA30.9131.0131.05
50 day EMA31.2131.2931.33

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.2930.13
12 day SMA30.3330.5130.75
20 day SMA30.7330.8130.83
35 day SMA30.730.7530.77
50 day SMA31.2731.3431.38
100 day SMA32.933.0133.11
150 day SMA35.2235.2735.32
200 day SMA35.735.7435.77

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top