ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 30.77 and 31.72

Intraday Target 130.02
Intraday Target 230.56
Intraday Target 330.966666666667
Intraday Target 431.51
Intraday Target 531.92

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Wed 29 April 2026 31.11 (0.48%) 30.62 30.42 - 31.37 0.5608 times
Tue 28 April 2026 30.96 (-0.45%) 31.00 30.75 - 31.14 0.3694 times
Mon 27 April 2026 31.10 (2.1%) 30.18 30.18 - 31.41 0.8902 times
Fri 24 April 2026 30.46 (-4.81%) 32.02 30.26 - 32.02 3.257 times
Thu 23 April 2026 32.00 (-1.17%) 33.00 31.95 - 33.04 0.4152 times
Wed 22 April 2026 32.38 (-4.06%) 32.91 32.01 - 32.91 2.5833 times
Tue 21 April 2026 33.75 (0.15%) 33.11 33.06 - 33.77 0.1604 times
Mon 20 April 2026 33.70 (0.3%) 33.60 33.28 - 34.27 0.0803 times
Fri 17 April 2026 33.60 (-0.09%) 33.47 33.46 - 33.94 0.7865 times
Thu 16 April 2026 33.63 (0.66%) 33.50 33.47 - 34.00 0.8969 times
Wed 15 April 2026 33.41 (1.03%) 33.10 33.10 - 33.54 0.6774 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 30.65 and 31.88

Weekly Target 129.67
Weekly Target 230.39
Weekly Target 330.9
Weekly Target 431.62
Weekly Target 532.13

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Wed 29 April 2026 31.11 (2.13%) 30.18 30.18 - 31.41 0.2776 times
Fri 24 April 2026 30.46 (-9.35%) 33.60 30.26 - 34.27 0.9906 times
Fri 17 April 2026 33.60 (2.47%) 32.76 32.40 - 34.00 0.3769 times
Fri 10 April 2026 32.79 (2.25%) 32.05 32.05 - 34.13 1.0097 times
Thu 02 April 2026 32.07 (1.74%) 31.18 30.64 - 32.52 0.7222 times
Fri 27 March 2026 31.52 (1.74%) 30.79 30.79 - 32.23 1.8336 times
Fri 20 March 2026 30.98 (0.23%) 30.74 30.14 - 31.81 0.933 times
Fri 13 March 2026 30.91 (-3.47%) 32.40 30.80 - 32.40 0.5434 times
Fri 06 March 2026 32.02 (-1.51%) 32.17 31.64 - 32.64 1.2911 times
Fri 27 February 2026 32.51 (-4.38%) 34.00 31.75 - 34.00 2.0219 times
Fri 20 February 2026 34.00 (-1.93%) 34.77 33.80 - 35.98 1.2672 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 28.6 and 32.69

Monthly Target 127.76
Monthly Target 229.44
Monthly Target 331.853333333333
Monthly Target 433.53
Monthly Target 535.94

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Wed 29 April 2026 31.11 (0.29%) 31.80 30.18 - 34.27 0.8419 times
Mon 30 March 2026 31.02 (-4.58%) 32.17 30.14 - 32.64 1.3833 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.404 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.5975 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.5482 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3382 times
Fri 31 October 2025 37.87 (7.16%) 35.24 35.07 - 38.30 0.4765 times
Tue 30 September 2025 35.34 (-3.89%) 36.59 35.15 - 38.67 1.3458 times
Fri 29 August 2025 36.77 (-1%) 36.87 35.54 - 38.49 1.0684 times
Thu 31 July 2025 37.14 (-8.99%) 40.42 36.80 - 41.78 0.9963 times
Mon 30 June 2025 40.81 (4.59%) 39.00 38.35 - 41.34 0.4389 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 24.53 and 36.73

Yearly Target 122.33
Yearly Target 226.72
Yearly Target 334.53
Yearly Target 438.92
Yearly Target 546.73

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Wed 29 April 2026 31.11 (-22.32%) 40.05 30.14 - 42.34 1.4674 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 1.9507 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.4955 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0783 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0081 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 31.13
12 day DMA 32.43
20 day DMA 32.44
35 day DMA 31.95
50 day DMA 32.41
100 day DMA 36.29
150 day DMA 36.72
200 day DMA 37.05

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.4631.71
12 day EMA31.9332.0832.28
20 day EMA32.1532.2632.4
35 day EMA32.6132.732.8
50 day EMA32.7332.832.88

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.3831.94
12 day SMA32.4332.5732.79
20 day SMA32.4432.4632.5
35 day SMA31.9531.9732.01
50 day SMA32.4132.5332.67
100 day SMA36.2936.3736.46
150 day SMA36.7236.7636.8
200 day SMA37.0537.137.15

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top