ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 29.79 and 30.44

Intraday Target 129.27
Intraday Target 229.66
Intraday Target 329.923333333333
Intraday Target 430.31
Intraday Target 530.57

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Tue 29 September 2026 30.04 (-0.17%) 29.70 29.54 - 30.19 0.3007 times
Mon 28 September 2026 30.09 (-0.1%) 30.07 29.74 - 30.37 0.666 times
Fri 25 September 2026 30.12 (0.27%) 30.00 29.77 - 30.12 0.6575 times
Thu 24 September 2026 30.04 (-0.89%) 30.26 29.99 - 30.42 0.7115 times
Wed 23 September 2026 30.31 (-1.11%) 30.40 30.22 - 30.52 0.6351 times
Tue 22 September 2026 30.65 (-2.64%) 31.23 30.37 - 31.23 0.9068 times
Mon 21 September 2026 31.48 (2.54%) 30.53 30.53 - 31.55 0.1606 times
Fri 18 September 2026 30.70 (-1.29%) 30.48 30.48 - 30.89 3.964 times
Thu 17 September 2026 31.10 (-0.83%) 31.27 30.90 - 31.42 0.6575 times
Wed 16 September 2026 31.36 (-0.6%) 31.70 31.08 - 31.75 1.3403 times
Tue 15 September 2026 31.55 (1.12%) 31.32 31.32 - 32.53 0.8087 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 29.38 and 30.21

Weekly Target 129.15
Weekly Target 229.6
Weekly Target 329.983333333333
Weekly Target 430.43
Weekly Target 530.81

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Tue 29 September 2026 30.04 (-0.27%) 30.07 29.54 - 30.37 0.1706 times
Fri 25 September 2026 30.12 (-1.89%) 30.53 29.77 - 31.55 0.5421 times
Fri 18 September 2026 30.70 (-1.6%) 31.32 30.48 - 32.53 1.195 times
Fri 11 September 2026 31.20 (-4.96%) 32.80 30.76 - 33.00 0.4797 times
Fri 04 September 2026 32.83 (-1.35%) 33.63 32.75 - 33.63 1.0892 times
Fri 28 August 2026 33.28 (1.68%) 32.87 31.85 - 33.48 0.7564 times
Fri 21 August 2026 32.73 (-2.09%) 33.43 32.09 - 33.51 0.3636 times
Fri 14 August 2026 33.43 (-0.95%) 33.92 33.15 - 34.17 1.3807 times
Fri 07 August 2026 33.75 (2.52%) 32.45 32.45 - 33.98 0.89 times
Fri 31 July 2026 32.92 (6.4%) 31.08 31.08 - 34.00 3.1326 times
Fri 24 July 2026 30.94 (-1.56%) 31.55 30.14 - 31.55 0.5039 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 27.78 and 31.81

Monthly Target 127.02
Monthly Target 228.53
Monthly Target 331.05
Monthly Target 432.56
Monthly Target 535.08

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Tue 29 September 2026 30.04 (-8.83%) 33.25 29.54 - 33.57 0.6198 times
Mon 31 August 2026 32.95 (0.09%) 32.45 31.85 - 34.17 0.6143 times
Fri 31 July 2026 32.92 (17.07%) 28.28 27.29 - 34.00 1.2805 times
Tue 30 June 2026 28.12 (-9.11%) 31.47 28.01 - 33.40 1.0989 times
Fri 29 May 2026 30.94 (-1.59%) 31.44 28.49 - 31.87 0.7545 times
Thu 30 April 2026 31.44 (1.35%) 31.80 30.18 - 34.27 0.8236 times
Mon 30 March 2026 31.02 (-4.58%) 32.17 30.14 - 32.64 1.3484 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.3433 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.5824 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.5344 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3297 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 21.14 and 36.19

Yearly Target 118.17
Yearly Target 224.11
Yearly Target 333.223333333333
Yearly Target 439.16
Yearly Target 548.27

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Tue 29 September 2026 30.04 (-24.99%) 40.05 27.29 - 42.34 2.178 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 1.5583 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.1947 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0626 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0064 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.72
20 day DMA 31.39
35 day DMA 32.04
50 day DMA 32.19
100 day DMA 31.23
150 day DMA 31.52
200 day DMA 33.58

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.330.41
12 day EMA30.6830.830.93
20 day EMA31.131.2131.33
35 day EMA31.5231.6131.7
50 day EMA31.8831.9532.03

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.2430.52
12 day SMA30.7230.7930.87
20 day SMA31.3931.5331.69
35 day SMA32.0432.1532.25
50 day SMA32.1932.2232.24
100 day SMA31.2331.2431.25
150 day SMA31.5231.5531.58
200 day SMA33.5833.6333.68

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top