Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543665
- 543665 Experts view
- Tomorrow's Movement 543665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifit
Strong intraday Stock price targets for Hdfcnifit are 40.65 and 41.24
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.41 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.74 (0.54%) | 40.70 | 40.56 - 41.15 | 1.3688 times | Thu 04 December 2025 | 40.52 (1.68%) | 40.26 | 40.16 - 40.63 | 1.2853 times | Wed 03 December 2025 | 39.85 (0.66%) | 39.91 | 39.60 - 39.99 | 2.0368 times | Tue 02 December 2025 | 39.59 (-0.33%) | 39.79 | 39.43 - 39.80 | 0.7293 times | Mon 01 December 2025 | 39.72 (0.58%) | 39.62 | 39.46 - 39.75 | 3.4748 times | Fri 28 November 2025 | 39.49 (-0.1%) | 39.56 | 39.43 - 39.63 | 0.1203 times | Thu 27 November 2025 | 39.53 (0.51%) | 39.00 | 38.95 - 39.69 | 0.2724 times | Wed 26 November 2025 | 39.33 (1.11%) | 39.14 | 39.14 - 39.33 | 0.0583 times | Tue 25 November 2025 | 38.90 (-0.46%) | 39.08 | 38.90 - 39.08 | 0.3822 times | Mon 24 November 2025 | 39.08 (0.67%) | 39.51 | 39.08 - 39.59 | 0.2717 times | Fri 21 November 2025 | 38.82 (-0.15%) | 38.79 | 38.76 - 39.21 | 1.289 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 40.09 and 41.81
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 2.7498 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.3416 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.8267 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.7771 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.7092 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.3006 times | Thu 23 October 2025 | 37.96 (3.52%) | 36.67 | 36.38 - 38.30 | 1.6936 times | Fri 17 October 2025 | 36.67 (-1.93%) | 37.01 | 36.56 - 37.63 | 0.6932 times | Fri 10 October 2025 | 37.39 (4.88%) | 35.68 | 35.68 - 37.41 | 0.6533 times | Fri 03 October 2025 | 35.65 (0.71%) | 35.42 | 35.07 - 36.04 | 1.2549 times | Fri 26 September 2025 | 35.40 (-7.91%) | 38.11 | 35.22 - 38.11 | 6.3247 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 40.09 and 41.81
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 0.6059 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5849 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.824 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.3273 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.8475 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.7229 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.759 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4653 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.5257 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3374 times | Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.408 times |
Yearly price and charts Hdfcnifit
Strong yearly Stock price targets for Hdfcnifit 543665 are 28.65 and 45.12
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 41.09 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.74 (-9.16%) | 44.80 | 33.03 - 49.50 | 2.1802 times | Tue 31 December 2024 | 44.85 (-87.61%) | 360.00 | 32.51 - 392.15 | 1.7204 times | Fri 29 December 2023 | 362.07 (25.07%) | 287.10 | 266.00 - 366.09 | 0.0901 times | Fri 30 December 2022 | 289.50 (0%) | 299.10 | 282.23 - 350.00 | 0.0093 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifit
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnifit 543665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.59
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnifit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcnifit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Hdfcnifit 543665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.
Hdfcnifit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.77 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.91 | 39.6 |
| 12 day EMA | 39.63 | 39.43 | 39.23 |
| 20 day EMA | 39.18 | 39.02 | 38.86 |
| 35 day EMA | 38.59 | 38.46 | 38.34 |
| 50 day EMA | 38.05 | 37.94 | 37.83 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.83 | 39.64 |
| 12 day SMA | 39.54 | 39.4 | 39.2 |
| 20 day SMA | 39.01 | 38.84 | 38.68 |
| 35 day SMA | 38.37 | 38.27 | 38.17 |
| 50 day SMA | 37.83 | 37.77 | 37.71 |
| 100 day SMA | 37.77 | 37.78 | 37.78 |
| 150 day SMA | 38.17 | 38.13 | 38.09 |
| 200 day SMA | 38.64 | 38.65 | 38.67 |
Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
