Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong Daily Stock price targets for Hdfcnifit 543665 are 33.85 and 34.42

Daily Target 133.39
Daily Target 233.74
Daily Target 333.96
Daily Target 434.31
Daily Target 534.53

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Fri 19 April 2024 34.09 (-1.59%) 34.08 33.61 - 34.18 0.8292 times
Thu 18 April 2024 34.64 (1.2%) 34.63 34.06 - 35.35 2.2677 times
Tue 16 April 2024 34.23 (-2.73%) 35.45 34.15 - 35.45 1.9816 times
Mon 15 April 2024 35.19 (-2.09%) 36.20 35.00 - 36.20 1.2814 times
Fri 12 April 2024 35.94 (-0.47%) 36.00 35.73 - 36.34 0.4016 times
Wed 10 April 2024 36.11 (1.15%) 35.75 35.66 - 36.11 0.0951 times
Tue 09 April 2024 35.70 (-0.31%) 35.99 35.70 - 36.20 0.1324 times
Mon 08 April 2024 35.81 (-0.28%) 37.54 35.66 - 37.54 2.5081 times
Fri 05 April 2024 35.91 (-0.83%) 36.45 35.81 - 36.45 0.3017 times
Thu 04 April 2024 36.21 (0.98%) 35.61 35.56 - 36.31 0.2012 times
Wed 03 April 2024 35.86 (0.73%) 35.60 35.60 - 35.98 0.1923 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 32.56 and 35.15

Weekly Target 132.04
Weekly Target 233.07
Weekly Target 334.633333333333
Weekly Target 435.66
Weekly Target 537.22

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Fri 19 April 2024 34.09 (-5.15%) 36.20 33.61 - 36.20 2.4887 times
Fri 12 April 2024 35.94 (0.08%) 37.54 35.66 - 37.54 1.2276 times
Fri 05 April 2024 35.91 (0.28%) 36.26 35.50 - 36.45 0.6297 times
Thu 28 March 2024 35.81 (-0.36%) 36.20 35.50 - 36.20 0.2989 times
Fri 22 March 2024 35.94 (-6.41%) 39.17 35.54 - 39.17 0.42 times
Fri 15 March 2024 38.40 (1.88%) 37.92 37.38 - 38.70 0.5387 times
Thu 07 March 2024 37.69 (-3.88%) 44.00 36.90 - 44.00 0.834 times
Sat 02 March 2024 39.21 (0.8%) 38.90 37.73 - 39.38 0.5259 times
Fri 23 February 2024 38.90 (-0.38%) 38.91 38.01 - 39.18 0.2605 times
Fri 16 February 2024 39.05 (1.45%) 44.00 37.53 - 44.00 2.7759 times
Fri 09 February 2024 38.49 (1.02%) 39.82 37.45 - 39.82 1.2332 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 31.89 and 35.82

Monthly Target 131.15
Monthly Target 232.62
Monthly Target 335.08
Monthly Target 436.55
Monthly Target 539.01

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Fri 19 April 2024 34.09 (-4.8%) 36.26 33.61 - 37.54 3.1609 times
Thu 28 March 2024 35.81 (-6.89%) 38.32 35.50 - 44.00 1.5394 times
Thu 29 February 2024 38.46 (-89.69%) 373.05 37.45 - 374.55 3.5568 times
Wed 31 January 2024 373.05 (3.03%) 360.00 348.50 - 392.15 0.3289 times
Fri 29 December 2023 362.07 (9.14%) 336.52 327.07 - 366.09 0.4273 times
Thu 30 November 2023 331.74 (6.78%) 311.62 308.00 - 332.05 0.2104 times
Tue 31 October 2023 310.68 (-4.04%) 322.28 305.84 - 332.05 0.1066 times
Fri 29 September 2023 323.76 (2.94%) 315.00 315.00 - 337.54 0.1866 times
Thu 31 August 2023 314.51 (4.14%) 299.21 294.37 - 317.87 0.2137 times
Mon 31 July 2023 302.00 (0.96%) 267.00 267.00 - 322.00 0.2694 times
Fri 30 June 2023 299.14 (1.07%) 294.33 285.32 - 302.00 0.153 times

 monthly chart Hdfcnifit

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifit 543665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.86

Tomorrow's movement Prediction of Hdfcnifit 543665 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 15 as on Fri 19 April 2024

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnifit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 34.82
12 day DMA 35.44
20 day DMA 35.71
35 day DMA 36.72
50 day DMA 37.33
100 day DMA 189.61
150 day DMA 234.01
200 day DMA 251.98

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA34.735.0135.2
12 day EMA35.3635.5935.76
20 day EMA37.2837.6237.93
35 day EMA45.6146.2946.98
50 day EMA53.6554.4555.26

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8235.2235.43
12 day SMA35.4435.5835.68
20 day SMA35.7135.8936.08
35 day SMA36.7236.8436.96
50 day SMA37.3337.4137.48
100 day SMA189.61192.57195.5
150 day SMA234.01235.94237.83
200 day SMA251.98253.27254.54

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top