Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543665
- 543665 Experts view
- Tomorrow's Movement 543665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifit
Strong intraday Stock price targets for Hdfcnifit are 40.13 and 40.6
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.503333333333 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 40.97 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.40 (-1.63%) | 40.77 | 40.32 - 40.79 | 0.1596 times | Mon 19 January 2026 | 41.07 (-0.89%) | 40.78 | 40.78 - 41.29 | 3.0879 times | Fri 16 January 2026 | 41.44 (3.81%) | 40.72 | 40.72 - 41.56 | 1.8866 times | Wed 14 January 2026 | 39.92 (-1.02%) | 40.16 | 39.74 - 40.20 | 0.5702 times | Tue 13 January 2026 | 40.33 (0.62%) | 40.08 | 40.05 - 40.33 | 0.046 times | Mon 12 January 2026 | 40.08 (0.12%) | 40.20 | 39.88 - 40.23 | 0.2716 times | Fri 09 January 2026 | 40.03 (0%) | 40.16 | 40.03 - 40.31 | 0.0615 times | Thu 08 January 2026 | 40.03 (0.23%) | 40.80 | 40.00 - 40.80 | 1.2028 times | Tue 06 January 2026 | 39.94 (-0.15%) | 39.98 | 39.93 - 40.16 | 0.5236 times | Mon 05 January 2026 | 40.00 (-0.79%) | 40.00 | 39.50 - 40.41 | 2.1902 times | Fri 02 January 2026 | 40.32 (0.32%) | 40.33 | 40.32 - 40.53 | 0.077 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 39.88 and 40.85
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.40 (-2.51%) | 40.78 | 40.32 - 41.29 | 1.2503 times | Fri 16 January 2026 | 41.44 (3.52%) | 40.20 | 39.74 - 41.56 | 1.0681 times | Fri 09 January 2026 | 40.03 (-0.72%) | 40.00 | 39.50 - 40.80 | 1.5315 times | Fri 02 January 2026 | 40.32 (-1.18%) | 40.80 | 39.99 - 40.88 | 0.1712 times | Fri 26 December 2025 | 40.80 (-0.15%) | 41.35 | 40.80 - 41.65 | 0.8178 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.4568 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.3268 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 3.0722 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.3816 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.9237 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.8682 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 39.95 and 42.01
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.40 (0.87%) | 40.05 | 39.50 - 41.56 | 0.7118 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.8801 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.543 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.765 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.1606 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.7152 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.5995 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.7047 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.432 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.4881 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3132 times |
Yearly price and charts Hdfcnifit
Strong yearly Stock price targets for Hdfcnifit 543665 are 39.95 and 42.01
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.40 (0.87%) | 40.05 | 39.50 - 41.56 | 0.1702 times | Wed 31 December 2025 | 40.05 (-10.7%) | 44.80 | 33.03 - 49.50 | 2.667 times | Tue 31 December 2024 | 44.85 (-87.61%) | 360.00 | 32.51 - 392.15 | 2.0447 times | Fri 29 December 2023 | 362.07 (25.07%) | 287.10 | 266.00 - 366.09 | 0.1071 times | Fri 30 December 2022 | 289.50 (0%) | 299.10 | 282.23 - 350.00 | 0.011 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifit
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifit 543665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcnifit 543665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.59
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifit (543665) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnifit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcnifit in short term and the buy signal is strong.
Hdfcnifit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnifit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.
Hdfcnifit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.8 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.71 | 40.53 |
| 12 day EMA | 40.47 | 40.48 | 40.37 |
| 20 day EMA | 40.36 | 40.36 | 40.28 |
| 35 day EMA | 40.03 | 40.01 | 39.95 |
| 50 day EMA | 39.72 | 39.69 | 39.63 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.57 | 40.36 |
| 12 day SMA | 40.31 | 40.28 | 40.19 |
| 20 day SMA | 40.5 | 40.51 | 40.47 |
| 35 day SMA | 40.36 | 40.34 | 40.29 |
| 50 day SMA | 39.8 | 39.74 | 39.68 |
| 100 day SMA | 38.47 | 38.43 | 38.38 |
| 150 day SMA | 38.63 | 38.62 | 38.6 |
| 200 day SMA | 38.36 | 38.35 | 38.35 |
Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
