ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 29.48 and 31.24

Intraday Target 129.15
Intraday Target 229.81
Intraday Target 330.913333333333
Intraday Target 431.57
Intraday Target 532.67

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Fri 24 April 2026 30.46 (-4.81%) 32.02 30.26 - 32.02 2.5662 times
Thu 23 April 2026 32.00 (-1.17%) 33.00 31.95 - 33.04 0.3272 times
Wed 22 April 2026 32.38 (-4.06%) 32.91 32.01 - 32.91 2.0354 times
Tue 21 April 2026 33.75 (0.15%) 33.11 33.06 - 33.77 0.1263 times
Mon 20 April 2026 33.70 (0.3%) 33.60 33.28 - 34.27 0.0633 times
Fri 17 April 2026 33.60 (-0.09%) 33.47 33.46 - 33.94 0.6197 times
Thu 16 April 2026 33.63 (0.66%) 33.50 33.47 - 34.00 0.7067 times
Wed 15 April 2026 33.41 (1.03%) 33.10 33.10 - 33.54 0.5337 times
Mon 13 April 2026 33.07 (0.85%) 32.76 32.40 - 33.08 0.0874 times
Fri 10 April 2026 32.79 (-2.5%) 33.31 32.60 - 33.31 2.9342 times
Thu 09 April 2026 33.63 (0.51%) 34.13 33.03 - 34.13 0.1952 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 28.36 and 32.37

Weekly Target 127.65
Weekly Target 229.06
Weekly Target 331.663333333333
Weekly Target 433.07
Weekly Target 535.67

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Fri 24 April 2026 30.46 (-9.35%) 33.60 30.26 - 34.27 0.9014 times
Fri 17 April 2026 33.60 (2.47%) 32.76 32.40 - 34.00 0.343 times
Fri 10 April 2026 32.79 (2.25%) 32.05 32.05 - 34.13 0.9188 times
Thu 02 April 2026 32.07 (1.74%) 31.18 30.64 - 32.52 0.6572 times
Fri 27 March 2026 31.52 (1.74%) 30.79 30.79 - 32.23 1.6685 times
Fri 20 March 2026 30.98 (0.23%) 30.74 30.14 - 31.81 0.849 times
Fri 13 March 2026 30.91 (-3.47%) 32.40 30.80 - 32.40 0.4945 times
Fri 06 March 2026 32.02 (-1.51%) 32.17 31.64 - 32.64 1.1748 times
Fri 27 February 2026 32.51 (-4.38%) 34.00 31.75 - 34.00 1.8398 times
Fri 20 February 2026 34.00 (-1.93%) 34.77 33.80 - 35.98 1.1531 times
Fri 13 February 2026 34.67 (-8.3%) 37.76 33.27 - 38.48 2.2676 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 28.36 and 32.37

Monthly Target 127.65
Monthly Target 229.06
Monthly Target 331.663333333333
Monthly Target 433.07
Monthly Target 535.67

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Fri 24 April 2026 30.46 (-1.81%) 31.80 30.26 - 34.27 0.7705 times
Mon 30 March 2026 31.02 (-4.58%) 32.17 30.14 - 32.64 1.3941 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.4227 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.6021 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.5525 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3408 times
Fri 31 October 2025 37.87 (7.16%) 35.24 35.07 - 38.30 0.4802 times
Tue 30 September 2025 35.34 (-3.89%) 36.59 35.15 - 38.67 1.3563 times
Fri 29 August 2025 36.77 (-1%) 36.87 35.54 - 38.49 1.0767 times
Thu 31 July 2025 37.14 (-8.99%) 40.42 36.80 - 41.78 1.0041 times
Mon 30 June 2025 40.81 (4.59%) 39.00 38.35 - 41.34 0.4423 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 24.2 and 36.4

Yearly Target 122.11
Yearly Target 226.29
Yearly Target 334.313333333333
Yearly Target 438.49
Yearly Target 546.51

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Fri 24 April 2026 30.46 (-23.95%) 40.05 30.14 - 42.34 1.452 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 1.9592 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.502 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0787 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0081 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifit 543665 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcnifit 543665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33

Tomorrow's movement Prediction of Hdfcnifit 543665 looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: -5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 32.46
12 day DMA 32.99
20 day DMA 32.51
35 day DMA 32.04
50 day DMA 32.81
100 day DMA 36.54
150 day DMA 36.83
200 day DMA 37.19

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.7933.18
12 day EMA32.4932.8633.02
20 day EMA32.5532.7732.85
35 day EMA33.0233.1733.24
50 day EMA33.333.4233.48

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4633.0933.41
12 day SMA32.9933.1733.2
20 day SMA32.5132.5432.49
35 day SMA32.0432.132.11
50 day SMA32.8132.9633.09
100 day SMA36.5436.6236.7
150 day SMA36.8336.8736.91
200 day SMA37.1937.2437.28

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top