Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543665
- 543665 Experts view
- Tomorrow's Movement 543665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnifit
Strong intraday Stock price targets for Hdfcnifit are 29.06 and 30.43
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.7 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (1.37%) | 28.49 | 28.49 - 29.86 | 0.5017 times | Thu 14 May 2026 | 29.23 (-1.81%) | 29.49 | 28.70 - 29.54 | 2.5918 times | Wed 13 May 2026 | 29.77 (-1.36%) | 30.05 | 29.70 - 30.05 | 0.9064 times | Tue 12 May 2026 | 30.18 (-3.27%) | 30.57 | 30.00 - 30.68 | 1.1468 times | Mon 11 May 2026 | 31.20 (-0.79%) | 30.86 | 30.64 - 31.87 | 1.577 times | Fri 08 May 2026 | 31.45 (1.71%) | 30.92 | 30.92 - 31.46 | 0.2232 times | Thu 07 May 2026 | 30.92 (-0.64%) | 31.30 | 30.88 - 31.30 | 0.1601 times | Wed 06 May 2026 | 31.12 (0.68%) | 31.47 | 30.98 - 31.62 | 1.5809 times | Tue 05 May 2026 | 30.91 (-0.13%) | 30.98 | 30.90 - 31.12 | 0.2273 times | Mon 04 May 2026 | 30.95 (-1.56%) | 31.44 | 30.69 - 31.46 | 1.0848 times | Thu 30 April 2026 | 31.44 (1.06%) | 31.30 | 31.07 - 31.44 | 0.0724 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 27.37 and 30.75
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-5.79%) | 30.86 | 28.49 - 31.87 | 1.2129 times | Fri 08 May 2026 | 31.45 (0.03%) | 31.44 | 30.69 - 31.62 | 0.591 times | Thu 30 April 2026 | 31.44 (3.22%) | 30.18 | 30.18 - 31.44 | 0.3527 times | Fri 24 April 2026 | 30.46 (-9.35%) | 33.60 | 30.26 - 34.27 | 1.2122 times | Fri 17 April 2026 | 33.60 (2.47%) | 32.76 | 32.40 - 34.00 | 0.4612 times | Fri 10 April 2026 | 32.79 (2.25%) | 32.05 | 32.05 - 34.13 | 1.2356 times | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.8838 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 2.2438 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 1.1417 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.665 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 1.58 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 27.37 and 30.75
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-5.76%) | 31.44 | 28.49 - 31.87 | 0.4366 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8972 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4688 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.5526 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6344 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5821 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3591 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.506 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.429 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.1344 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.0579 times |
Yearly price and charts Hdfcnifit
Strong yearly Stock price targets for Hdfcnifit 543665 are 22.14 and 35.99
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 33.486666666667 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-26.02%) | 40.05 | 28.49 - 42.34 | 1.5477 times | Wed 31 December 2025 | 40.05 (-10.7%) | 44.80 | 33.03 - 49.50 | 1.9063 times | Tue 31 December 2024 | 44.85 (-87.61%) | 360.00 | 32.51 - 392.15 | 1.4615 times | Fri 29 December 2023 | 362.07 (25.07%) | 287.10 | 266.00 - 366.09 | 0.0766 times | Fri 30 December 2022 | 289.50 (0%) | 299.10 | 282.23 - 350.00 | 0.0079 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnifit
Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnifit 543665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcnifit 543665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnifit 543665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.07
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.
Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnifit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.
Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.68 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.07 | 30.49 |
| 12 day EMA | 30.54 | 30.71 | 30.98 |
| 20 day EMA | 30.99 | 31.13 | 31.33 |
| 35 day EMA | 31.32 | 31.42 | 31.55 |
| 50 day EMA | 31.61 | 31.69 | 31.79 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.37 | 30.7 |
| 12 day SMA | 30.66 | 30.77 | 30.93 |
| 20 day SMA | 31.29 | 31.49 | 31.7 |
| 35 day SMA | 31.75 | 31.79 | 31.82 |
| 50 day SMA | 31.68 | 31.73 | 31.8 |
| 100 day SMA | 35.24 | 35.35 | 35.46 |
| 150 day SMA | 36.22 | 36.26 | 36.31 |
| 200 day SMA | 36.51 | 36.56 | 36.61 |


