ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 27.72 and 28.42

Intraday Target 127.58
Intraday Target 227.85
Intraday Target 328.28
Intraday Target 428.55
Intraday Target 528.98

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Tue 30 June 2026 28.12 (-2.46%) 28.71 28.01 - 28.71 0.3176 times
Mon 29 June 2026 28.83 (-1.37%) 28.97 28.74 - 29.05 0.465 times
Thu 25 June 2026 29.23 (-1.32%) 29.62 29.15 - 29.95 0.8909 times
Wed 24 June 2026 29.62 (2.28%) 28.70 28.70 - 29.65 0.6181 times
Tue 23 June 2026 28.96 (-1.63%) 29.37 28.77 - 29.37 0.3257 times
Mon 22 June 2026 29.44 (0.51%) 29.04 29.04 - 29.75 0.8044 times
Fri 19 June 2026 29.29 (-3.71%) 29.80 28.55 - 29.80 6.0828 times
Thu 18 June 2026 30.42 (-0.94%) 30.56 30.16 - 30.62 0.2373 times
Wed 17 June 2026 30.71 (0.36%) 30.82 30.57 - 31.00 0.1276 times
Tue 16 June 2026 30.60 (2%) 30.15 30.06 - 30.61 0.1306 times
Mon 15 June 2026 30.00 (0.91%) 30.35 29.79 - 30.35 0.4516 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 27.55 and 28.59

Weekly Target 127.35
Weekly Target 227.74
Weekly Target 328.393333333333
Weekly Target 428.78
Weekly Target 529.43

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Tue 30 June 2026 28.12 (-3.8%) 28.97 28.01 - 29.05 0.2763 times
Thu 25 June 2026 29.23 (-0.2%) 29.04 28.70 - 29.95 0.9319 times
Fri 19 June 2026 29.29 (-1.48%) 30.35 28.55 - 31.00 2.4824 times
Fri 12 June 2026 29.73 (-4.22%) 30.26 29.44 - 30.93 1.3131 times
Fri 05 June 2026 31.04 (0.32%) 31.47 30.97 - 33.40 0.6849 times
Fri 29 May 2026 30.94 (0.85%) 30.62 30.62 - 31.74 0.4108 times
Fri 22 May 2026 30.68 (3.54%) 30.02 29.19 - 31.50 1.4201 times
Fri 15 May 2026 29.63 (-5.79%) 30.86 28.49 - 31.87 1.395 times
Fri 08 May 2026 31.45 (0.03%) 31.44 30.69 - 31.62 0.6797 times
Thu 30 April 2026 31.44 (3.22%) 30.18 30.18 - 31.44 0.4057 times
Fri 24 April 2026 30.46 (-9.35%) 33.60 30.26 - 34.27 1.3942 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 25.37 and 30.76

Monthly Target 124.45
Monthly Target 226.29
Monthly Target 329.843333333333
Monthly Target 431.68
Monthly Target 535.23

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Tue 30 June 2026 28.12 (-9.11%) 31.47 28.01 - 33.40 1.1457 times
Fri 29 May 2026 30.94 (-1.59%) 31.44 28.49 - 31.87 0.7866 times
Thu 30 April 2026 31.44 (1.35%) 31.80 30.18 - 34.27 0.8587 times
Mon 30 March 2026 31.02 (-4.58%) 32.17 30.14 - 32.64 1.4058 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.4432 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.6072 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.5571 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3437 times
Fri 31 October 2025 37.87 (7.16%) 35.24 35.07 - 38.30 0.4843 times
Tue 30 September 2025 35.34 (-3.89%) 36.59 35.15 - 38.67 1.3677 times
Fri 29 August 2025 36.77 (-1%) 36.87 35.54 - 38.49 1.0858 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 20.9 and 35.23

Yearly Target 118.49
Yearly Target 223.31
Yearly Target 332.823333333333
Yearly Target 437.64
Yearly Target 547.15

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Tue 30 June 2026 28.12 (-29.79%) 40.05 28.01 - 42.34 1.8087 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 1.7622 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.351 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0708 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0073 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcnifit 543665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

Tomorrow's movement Prediction of Hdfcnifit 543665 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: -5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.58
20 day DMA 30.14
35 day DMA 30.34
50 day DMA 30.76
100 day DMA 32.2
150 day DMA 34.86
200 day DMA 35.45

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.2529.46
12 day EMA29.4429.6829.83
20 day EMA29.8430.0230.14
35 day EMA30.3630.4930.59
50 day EMA30.7830.8930.97

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.2229.31
12 day SMA29.5829.729.82
20 day SMA30.1430.3230.42
35 day SMA30.3430.4430.5
50 day SMA30.7630.8730.96
100 day SMA32.232.3232.44
150 day SMA34.8634.9334.99
200 day SMA35.4535.535.55

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top