ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 30.67 and 31.05

Intraday Target 130.58
Intraday Target 230.75
Intraday Target 330.963333333333
Intraday Target 431.13
Intraday Target 531.34

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-1.4%) 31.11 30.80 - 31.18 0.3902 times
Thu 12 March 2026 31.35 (-0.41%) 31.46 31.25 - 31.54 0.2364 times
Wed 11 March 2026 31.48 (-1.72%) 31.97 31.33 - 32.00 0.4017 times
Tue 10 March 2026 32.03 (0.47%) 31.80 31.65 - 32.05 0.3611 times
Mon 09 March 2026 31.88 (-0.44%) 32.40 31.08 - 32.40 1.3479 times
Fri 06 March 2026 32.02 (-0.09%) 32.04 32.00 - 32.64 1.0252 times
Thu 05 March 2026 32.05 (-0.68%) 31.93 31.64 - 32.31 0.6397 times
Wed 04 March 2026 32.27 (0.12%) 32.17 32.03 - 32.44 1.7838 times
Mon 02 March 2026 32.23 (-0.86%) 32.17 31.81 - 32.45 3.0546 times
Fri 27 February 2026 32.51 (0.43%) 33.05 32.48 - 33.13 0.7593 times
Thu 26 February 2026 32.37 (-0.22%) 32.76 32.36 - 33.00 1.5659 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 30.06 and 31.66

Weekly Target 129.77
Weekly Target 230.34
Weekly Target 331.37
Weekly Target 431.94
Weekly Target 532.97

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-3.47%) 32.40 30.80 - 32.40 0.432 times
Fri 06 March 2026 32.02 (-1.51%) 32.17 31.64 - 32.64 1.0263 times
Fri 27 February 2026 32.51 (-4.38%) 34.00 31.75 - 34.00 1.6072 times
Fri 20 February 2026 34.00 (-1.93%) 34.77 33.80 - 35.98 1.0073 times
Fri 13 February 2026 34.67 (-8.3%) 37.76 33.27 - 38.48 1.9809 times
Fri 06 February 2026 37.81 (-6.5%) 40.28 37.45 - 42.34 2.2557 times
Fri 30 January 2026 40.44 (-0.12%) 40.79 40.04 - 41.15 0.2095 times
Fri 23 January 2026 40.49 (-2.29%) 40.78 39.74 - 41.29 0.6361 times
Fri 16 January 2026 41.44 (3.52%) 40.20 39.74 - 41.56 0.3471 times
Fri 09 January 2026 40.03 (-0.72%) 40.00 39.50 - 40.80 0.4977 times
Fri 02 January 2026 40.32 (-1.18%) 40.80 39.99 - 40.88 0.0556 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 29.94 and 31.78

Monthly Target 129.61
Monthly Target 230.26
Monthly Target 331.45
Monthly Target 432.1
Monthly Target 533.29

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-4.92%) 32.17 30.80 - 32.64 0.5864 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.7551 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.6847 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.6283 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.3876 times
Fri 31 October 2025 37.87 (7.16%) 35.24 35.07 - 38.30 0.5461 times
Tue 30 September 2025 35.34 (-3.89%) 36.59 35.15 - 38.67 1.5424 times
Fri 29 August 2025 36.77 (-1%) 36.87 35.54 - 38.49 1.2244 times
Thu 31 July 2025 37.14 (-8.99%) 40.42 36.80 - 41.78 1.1418 times
Mon 30 June 2025 40.81 (4.59%) 39.00 38.35 - 41.34 0.503 times
Fri 30 May 2025 39.02 (5.46%) 37.50 36.30 - 39.99 0.3084 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 25.09 and 36.63

Yearly Target 123.14
Yearly Target 227.03
Yearly Target 334.683333333333
Yearly Target 438.57
Yearly Target 546.22

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-22.82%) 40.05 30.80 - 42.34 1.0914 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 2.1583 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.6547 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0867 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0089 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnifit 543665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.33

Tomorrow's movement Prediction of Hdfcnifit 543665 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnifit in short term but the buy signal is initial and weak.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnifit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.96
20 day DMA 32.84
35 day DMA 35.61
50 day DMA 37.02
100 day DMA 38.06
150 day DMA 37.67
200 day DMA 38.14

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.731.88
12 day EMA32.1532.3832.57
20 day EMA33.1433.3833.59
35 day EMA34.8535.0835.3
50 day EMA36.7737.0137.24

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.7531.89
12 day SMA31.9632.0532.23
20 day SMA32.8433.0633.35
35 day SMA35.6135.8936.14
50 day SMA37.0237.237.38
100 day SMA38.0638.1238.18
150 day SMA37.6737.7137.75
200 day SMA38.1438.1838.22

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top