ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifit

Strong intraday Stock price targets for Hdfcnifit are 29.92 and 30.55

Intraday Target 129.44
Intraday Target 229.76
Intraday Target 330.066666666667
Intraday Target 430.39
Intraday Target 530.7

Daily price and volume Hdfcnifit

Date Closing Open Range Volume
Mon 28 September 2026 30.09 (-0.1%) 30.07 29.74 - 30.37 0.6338 times
Fri 25 September 2026 30.12 (0.27%) 30.00 29.77 - 30.12 0.6257 times
Thu 24 September 2026 30.04 (-0.89%) 30.26 29.99 - 30.42 0.6771 times
Wed 23 September 2026 30.31 (-1.11%) 30.40 30.22 - 30.52 0.6044 times
Tue 22 September 2026 30.65 (-2.64%) 31.23 30.37 - 31.23 0.8629 times
Mon 21 September 2026 31.48 (2.54%) 30.53 30.53 - 31.55 0.1529 times
Fri 18 September 2026 30.70 (-1.29%) 30.48 30.48 - 30.89 3.7724 times
Thu 17 September 2026 31.10 (-0.83%) 31.27 30.90 - 31.42 0.6257 times
Wed 16 September 2026 31.36 (-0.6%) 31.70 31.08 - 31.75 1.2755 times
Tue 15 September 2026 31.55 (1.12%) 31.32 31.32 - 32.53 0.7696 times
Fri 11 September 2026 31.20 (1%) 30.90 30.90 - 31.20 0.0454 times

 Daily chart Hdfcnifit

Weekly price and charts Hdfcnifit

Strong weekly Stock price targets for Hdfcnifit 543665 are 29.92 and 30.55

Weekly Target 129.44
Weekly Target 229.76
Weekly Target 330.066666666667
Weekly Target 430.39
Weekly Target 530.7

Weekly price and volumes for Hdfcnifit

Date Closing Open Range Volume
Mon 28 September 2026 30.09 (-0.1%) 30.07 29.74 - 30.37 0.1182 times
Fri 25 September 2026 30.12 (-1.89%) 30.53 29.77 - 31.55 0.545 times
Fri 18 September 2026 30.70 (-1.6%) 31.32 30.48 - 32.53 1.2014 times
Fri 11 September 2026 31.20 (-4.96%) 32.80 30.76 - 33.00 0.4822 times
Fri 04 September 2026 32.83 (-1.35%) 33.63 32.75 - 33.63 1.095 times
Fri 28 August 2026 33.28 (1.68%) 32.87 31.85 - 33.48 0.7604 times
Fri 21 August 2026 32.73 (-2.09%) 33.43 32.09 - 33.51 0.3655 times
Fri 14 August 2026 33.43 (-0.95%) 33.92 33.15 - 34.17 1.3881 times
Fri 07 August 2026 33.75 (2.52%) 32.45 32.45 - 33.98 0.8948 times
Fri 31 July 2026 32.92 (6.4%) 31.08 31.08 - 34.00 3.1493 times
Fri 24 July 2026 30.94 (-1.56%) 31.55 30.14 - 31.55 0.5065 times

 weekly chart Hdfcnifit

Monthly price and charts Hdfcnifit

Strong monthly Stock price targets for Hdfcnifit 543665 are 28 and 31.83

Monthly Target 127.3
Monthly Target 228.7
Monthly Target 331.133333333333
Monthly Target 432.53
Monthly Target 534.96

Monthly price and volumes Hdfcnifit

Date Closing Open Range Volume
Mon 28 September 2026 30.09 (-8.68%) 33.25 29.74 - 33.57 0.6108 times
Mon 31 August 2026 32.95 (0.09%) 32.45 31.85 - 34.17 0.6149 times
Fri 31 July 2026 32.92 (17.07%) 28.28 27.29 - 34.00 1.2817 times
Tue 30 June 2026 28.12 (-9.11%) 31.47 28.01 - 33.40 1.0999 times
Fri 29 May 2026 30.94 (-1.59%) 31.44 28.49 - 31.87 0.7552 times
Thu 30 April 2026 31.44 (1.35%) 31.80 30.18 - 34.27 0.8244 times
Mon 30 March 2026 31.02 (-4.58%) 32.17 30.14 - 32.64 1.3497 times
Fri 27 February 2026 32.51 (-19.61%) 40.28 31.75 - 42.34 2.3456 times
Fri 30 January 2026 40.44 (0.97%) 40.05 39.50 - 41.56 0.5829 times
Wed 31 December 2025 40.05 (1.42%) 39.62 39.43 - 41.65 0.5349 times
Fri 28 November 2025 39.49 (4.28%) 37.68 36.75 - 39.69 0.33 times

 monthly chart Hdfcnifit

Yearly price and charts Hdfcnifit

Strong yearly Stock price targets for Hdfcnifit 543665 are 21.17 and 36.22

Yearly Target 118.19
Yearly Target 224.14
Yearly Target 333.24
Yearly Target 439.19
Yearly Target 548.29

Yearly price and volumes Hdfcnifit

Date Closing Open Range Volume
Mon 28 September 2026 30.09 (-24.87%) 40.05 27.29 - 42.34 2.1767 times
Wed 31 December 2025 40.05 (-10.7%) 44.80 33.03 - 49.50 1.559 times
Tue 31 December 2024 44.85 (-87.61%) 360.00 32.51 - 392.15 1.1952 times
Fri 29 December 2023 362.07 (25.07%) 287.10 266.00 - 366.09 0.0626 times
Fri 30 December 2022 289.50 (0%) 299.10 282.23 - 350.00 0.0064 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Hdfcnifit

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnifit 543665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnifit (543665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnifit in short term and the sell signal is strong.

Hdfcnifit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcnifit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Hdfcnifit 543665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnifit 543665 stock. Volume based technical analysis of Hdfcnifit 543665 stock is negative.

Hdfcnifit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifit 543665

DMA (daily moving average) of Hdfcnifit 543665

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.79
20 day DMA 31.53
35 day DMA 32.15
50 day DMA 32.22
100 day DMA 31.24
150 day DMA 31.55
200 day DMA 33.63

EMA (exponential moving average) of Hdfcnifit 543665

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.4130.55
12 day EMA30.830.9331.08
20 day EMA31.2131.3331.46
35 day EMA31.5931.6831.77
50 day EMA31.9131.9832.06

SMA (simple moving average) of Hdfcnifit 543665

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.5230.64
12 day SMA30.7930.8731.04
20 day SMA31.5331.6931.8
35 day SMA32.1532.2532.34
50 day SMA32.2232.2432.25
100 day SMA31.2431.2531.26
150 day SMA31.5531.5831.61
200 day SMA33.6333.6833.73

Videos related to: Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top