Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 572.65 and 585
| Intraday Target 1 | 570.03 |
| Intraday Target 2 | 575.27 |
| Intraday Target 3 | 582.38333333333 |
| Intraday Target 4 | 587.62 |
| Intraday Target 5 | 594.73 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 580.50 (-2.32%) | 589.05 | 577.15 - 589.50 | 8.4268 times | Wed 11 February 2026 | 594.30 (4.33%) | 565.70 | 560.15 - 604.40 | 0.234 times | Tue 10 February 2026 | 569.65 (-0.51%) | 569.00 | 567.30 - 574.55 | 0.0365 times | Mon 09 February 2026 | 572.55 (-1.52%) | 580.00 | 565.00 - 580.00 | 0.0866 times | Fri 06 February 2026 | 581.40 (-2.01%) | 593.40 | 572.40 - 593.40 | 0.1258 times | Thu 05 February 2026 | 593.30 (0.17%) | 572.15 | 539.45 - 603.05 | 0.5556 times | Wed 04 February 2026 | 592.30 (1.23%) | 585.20 | 576.00 - 597.00 | 0.0787 times | Tue 03 February 2026 | 585.10 (2.38%) | 579.00 | 567.45 - 586.85 | 0.0625 times | Mon 02 February 2026 | 571.50 (-2.76%) | 583.00 | 563.55 - 583.00 | 0.1113 times | Sun 01 February 2026 | 587.75 (3.97%) | 550.70 | 550.70 - 592.00 | 0.2823 times | Fri 30 January 2026 | 565.30 (0.17%) | 555.50 | 547.25 - 571.45 | 0.0948 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 570.33 and 614.58
| Weekly Target 1 | 537.43 |
| Weekly Target 2 | 558.97 |
| Weekly Target 3 | 581.68333333333 |
| Weekly Target 4 | 603.22 |
| Weekly Target 5 | 625.93 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 580.50 (-0.15%) | 580.00 | 560.15 - 604.40 | 5.5693 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.771 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3052 times | Fri 23 January 2026 | 552.40 (0.7%) | 545.00 | 517.45 - 557.20 | 0.5381 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.2878 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 0.4533 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.4452 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.3465 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.4125 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.8711 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 7.8136 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 559.98 and 624.93
| Monthly Target 1 | 509.83 |
| Monthly Target 2 | 545.17 |
| Monthly Target 3 | 574.78333333333 |
| Monthly Target 4 | 610.12 |
| Monthly Target 5 | 639.73 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 580.50 (2.69%) | 550.70 | 539.45 - 604.40 | 1.408 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3883 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.1595 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.6724 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5166 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.9105 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.5341 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7935 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5061 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.111 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.828 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 541.5 and 643.4
| Yearly Target 1 | 460.57 |
| Yearly Target 2 | 520.53 |
| Yearly Target 3 | 562.46666666667 |
| Yearly Target 4 | 622.43 |
| Yearly Target 5 | 664.37 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 580.50 (4.36%) | 556.30 | 502.50 - 604.40 | 0.0571 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5906 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.0917 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.9167 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3438 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci 543657 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 19 points
Upper Bollinger band is at 605 and lower is at 531, while middle bands are at 550 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aci in short term and the buy signal is strong.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.66 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 579.68 |
| 12 day DMA | 579.83 |
| 20 day DMA | 567.71 |
| 35 day DMA | 554.1 |
| 50 day DMA | 538.75 |
| 100 day DMA | 584.99 |
| 150 day DMA | 615.03 |
| 200 day DMA | 616.86 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.84 | 582.51 | 576.62 |
| 12 day EMA | 576.55 | 575.83 | 572.47 |
| 20 day EMA | 568.52 | 567.26 | 564.41 |
| 35 day EMA | 555.31 | 553.83 | 551.45 |
| 50 day EMA | 540.89 | 539.27 | 537.03 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.68 | 582.24 | 581.84 |
| 12 day SMA | 579.83 | 578.52 | 576.45 |
| 20 day SMA | 567.71 | 564.25 | 560.08 |
| 35 day SMA | 554.1 | 552.23 | 550.05 |
| 50 day SMA | 538.75 | 537.3 | 535.65 |
| 100 day SMA | 584.99 | 586.34 | 587.52 |
| 150 day SMA | 615.03 | 615.39 | 615.67 |
| 200 day SMA | 616.86 | 617.15 | 617.36 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
