ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 457.03 and 475.68

Intraday Target 1452.47
Intraday Target 2461.58
Intraday Target 3471.11666666667
Intraday Target 4480.23
Intraday Target 5489.77

Daily price and volume Aci

Date Closing Open Range Volume
Fri 11 September 2026 470.70 (-2.07%) 478.85 462.00 - 480.65 0.1393 times
Thu 10 September 2026 480.65 (-0.17%) 483.05 478.50 - 485.00 0.0808 times
Wed 09 September 2026 481.45 (-0.69%) 485.05 477.10 - 486.45 1.6768 times
Tue 08 September 2026 484.80 (-4.9%) 510.80 484.00 - 510.80 2.6783 times
Mon 07 September 2026 509.80 (0.86%) 503.05 497.55 - 513.90 0.2209 times
Fri 04 September 2026 505.45 (2.21%) 500.00 495.00 - 512.10 0.1677 times
Thu 03 September 2026 494.50 (0.13%) 494.20 488.40 - 510.00 0.345 times
Wed 02 September 2026 493.85 (0.07%) 494.65 483.80 - 501.20 0.2914 times
Tue 01 September 2026 493.50 (1.7%) 485.05 483.70 - 508.20 4.3299 times
Mon 31 August 2026 485.25 (0.05%) 485.00 481.05 - 492.60 0.0698 times
Fri 28 August 2026 485.00 (0.1%) 481.80 480.45 - 489.70 0.1163 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 440.4 and 492.3

Weekly Target 1430.3
Weekly Target 2450.5
Weekly Target 3482.2
Weekly Target 4502.4
Weekly Target 5534.1

Weekly price and volumes for Aci

Date Closing Open Range Volume
Fri 11 September 2026 470.70 (-6.88%) 503.05 462.00 - 513.90 2.3029 times
Fri 04 September 2026 505.45 (4.22%) 485.00 481.05 - 512.10 2.4988 times
Fri 28 August 2026 485.00 (-2.68%) 498.40 480.45 - 522.55 1.1342 times
Fri 21 August 2026 498.35 (-1.19%) 505.85 496.65 - 517.15 0.6682 times
Fri 14 August 2026 504.35 (-0.44%) 507.15 502.00 - 524.00 0.1364 times
Fri 07 August 2026 506.60 (-3.54%) 526.50 505.40 - 543.00 1.6285 times
Fri 31 July 2026 525.20 (-5.31%) 556.00 521.00 - 584.70 0.1288 times
Fri 24 July 2026 554.65 (0.85%) 549.20 545.45 - 604.45 0.287 times
Fri 17 July 2026 550.00 (4.55%) 522.00 521.15 - 576.45 1.1768 times
Fri 10 July 2026 526.05 (-2.49%) 527.65 519.70 - 535.05 0.0382 times
Fri 03 July 2026 539.50 (3.38%) 521.30 515.35 - 549.05 0.0968 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 440.4 and 492.3

Monthly Target 1430.3
Monthly Target 2450.5
Monthly Target 3482.2
Monthly Target 4502.4
Monthly Target 5534.1

Monthly price and volumes Aci

Date Closing Open Range Volume
Fri 11 September 2026 470.70 (-3%) 485.05 462.00 - 513.90 2.8457 times
Mon 31 August 2026 485.25 (-7.61%) 526.50 480.45 - 543.00 2.149 times
Fri 31 July 2026 525.20 (0.43%) 521.60 516.00 - 604.45 1.0118 times
Tue 30 June 2026 522.95 (-0.61%) 523.00 509.35 - 559.60 1.3561 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 0.9213 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.1137 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.186 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 0.5309 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.135 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 0.7506 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.2337 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 376.88 and 555.83

Yearly Target 1345.6
Yearly Target 2408.15
Yearly Target 3524.55
Yearly Target 4587.1
Yearly Target 5703.5

Yearly price and volumes Aci

Date Closing Open Range Volume
Fri 11 September 2026 470.70 (-15.38%) 556.30 462.00 - 640.95 0.7311 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.5101 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.6701 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.7917 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.297 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci 543657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.25

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 13 points

Upper Bollinger band is at 520 and lower is at 471, while middle bands are at 483 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aci in short term and the sell signal is strong.

Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.28 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 485.48
12 day DMA 489.12
20 day DMA 495.28
35 day DMA 510.29
50 day DMA 520.66
100 day DMA 538
150 day DMA 552.04
200 day DMA 546.29

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA481.93487.54490.98
12 day EMA489.4492.8495.01
20 day EMA495.55498.16500
35 day EMA506.29508.39510.02
50 day EMA517.25519.15520.72

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA485.48492.43495.2
12 day SMA489.12490.7492.22
20 day SMA495.28496.97498.41
35 day SMA510.29512.69514.77
50 day SMA520.66521.88522.62
100 day SMA538539.3540.57
150 day SMA552.04552.71553.43
200 day SMA546.29546.71547.13

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top