Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 457.03 and 475.68
| Intraday Target 1 | 452.47 |
| Intraday Target 2 | 461.58 |
| Intraday Target 3 | 471.11666666667 |
| Intraday Target 4 | 480.23 |
| Intraday Target 5 | 489.77 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.70 (-2.07%) | 478.85 | 462.00 - 480.65 | 0.1393 times | Thu 10 September 2026 | 480.65 (-0.17%) | 483.05 | 478.50 - 485.00 | 0.0808 times | Wed 09 September 2026 | 481.45 (-0.69%) | 485.05 | 477.10 - 486.45 | 1.6768 times | Tue 08 September 2026 | 484.80 (-4.9%) | 510.80 | 484.00 - 510.80 | 2.6783 times | Mon 07 September 2026 | 509.80 (0.86%) | 503.05 | 497.55 - 513.90 | 0.2209 times | Fri 04 September 2026 | 505.45 (2.21%) | 500.00 | 495.00 - 512.10 | 0.1677 times | Thu 03 September 2026 | 494.50 (0.13%) | 494.20 | 488.40 - 510.00 | 0.345 times | Wed 02 September 2026 | 493.85 (0.07%) | 494.65 | 483.80 - 501.20 | 0.2914 times | Tue 01 September 2026 | 493.50 (1.7%) | 485.05 | 483.70 - 508.20 | 4.3299 times | Mon 31 August 2026 | 485.25 (0.05%) | 485.00 | 481.05 - 492.60 | 0.0698 times | Fri 28 August 2026 | 485.00 (0.1%) | 481.80 | 480.45 - 489.70 | 0.1163 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 440.4 and 492.3
| Weekly Target 1 | 430.3 |
| Weekly Target 2 | 450.5 |
| Weekly Target 3 | 482.2 |
| Weekly Target 4 | 502.4 |
| Weekly Target 5 | 534.1 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.70 (-6.88%) | 503.05 | 462.00 - 513.90 | 2.3029 times | Fri 04 September 2026 | 505.45 (4.22%) | 485.00 | 481.05 - 512.10 | 2.4988 times | Fri 28 August 2026 | 485.00 (-2.68%) | 498.40 | 480.45 - 522.55 | 1.1342 times | Fri 21 August 2026 | 498.35 (-1.19%) | 505.85 | 496.65 - 517.15 | 0.6682 times | Fri 14 August 2026 | 504.35 (-0.44%) | 507.15 | 502.00 - 524.00 | 0.1364 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 1.6285 times | Fri 31 July 2026 | 525.20 (-5.31%) | 556.00 | 521.00 - 584.70 | 0.1288 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.287 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 1.1768 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0382 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.0968 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 440.4 and 492.3
| Monthly Target 1 | 430.3 |
| Monthly Target 2 | 450.5 |
| Monthly Target 3 | 482.2 |
| Monthly Target 4 | 502.4 |
| Monthly Target 5 | 534.1 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.70 (-3%) | 485.05 | 462.00 - 513.90 | 2.8457 times | Mon 31 August 2026 | 485.25 (-7.61%) | 526.50 | 480.45 - 543.00 | 2.149 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 1.0118 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 1.3561 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 0.9213 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.1137 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.186 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.5309 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.135 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 0.7506 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.2337 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 376.88 and 555.83
| Yearly Target 1 | 345.6 |
| Yearly Target 2 | 408.15 |
| Yearly Target 3 | 524.55 |
| Yearly Target 4 | 587.1 |
| Yearly Target 5 | 703.5 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 470.70 (-15.38%) | 556.30 | 462.00 - 640.95 | 0.7311 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5101 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.6701 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.7917 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.297 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci 543657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.25
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 13 points
Upper Bollinger band is at 520 and lower is at 471, while middle bands are at 483 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.28 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 485.48 |
| 12 day DMA | 489.12 |
| 20 day DMA | 495.28 |
| 35 day DMA | 510.29 |
| 50 day DMA | 520.66 |
| 100 day DMA | 538 |
| 150 day DMA | 552.04 |
| 200 day DMA | 546.29 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.93 | 487.54 | 490.98 |
| 12 day EMA | 489.4 | 492.8 | 495.01 |
| 20 day EMA | 495.55 | 498.16 | 500 |
| 35 day EMA | 506.29 | 508.39 | 510.02 |
| 50 day EMA | 517.25 | 519.15 | 520.72 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.48 | 492.43 | 495.2 |
| 12 day SMA | 489.12 | 490.7 | 492.22 |
| 20 day SMA | 495.28 | 496.97 | 498.41 |
| 35 day SMA | 510.29 | 512.69 | 514.77 |
| 50 day SMA | 520.66 | 521.88 | 522.62 |
| 100 day SMA | 538 | 539.3 | 540.57 |
| 150 day SMA | 552.04 | 552.71 | 553.43 |
| 200 day SMA | 546.29 | 546.71 | 547.13 |


