ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 560.55 and 573.65

Intraday Target 1550.32
Intraday Target 2557.68
Intraday Target 3563.41666666667
Intraday Target 4570.78
Intraday Target 5576.52

Daily price and volume Aci

Date Closing Open Range Volume
Wed 29 July 2026 565.05 (1.38%) 558.00 556.05 - 569.15 0.103 times
Tue 28 July 2026 557.35 (-3.42%) 575.00 555.00 - 575.00 0.103 times
Mon 27 July 2026 577.10 (4.05%) 556.00 556.00 - 584.70 0.1546 times
Fri 24 July 2026 554.65 (0.22%) 550.05 545.45 - 557.00 0.1684 times
Thu 23 July 2026 553.45 (-1.76%) 558.25 549.45 - 588.00 0.1221 times
Wed 22 July 2026 563.35 (-4.15%) 591.70 557.10 - 591.70 0.134 times
Tue 21 July 2026 587.75 (3.63%) 566.35 566.35 - 604.45 1.0468 times
Mon 20 July 2026 567.15 (3.12%) 549.20 549.20 - 575.25 0.4744 times
Fri 17 July 2026 550.00 (0%) 549.30 540.00 - 554.20 2.4495 times
Thu 16 July 2026 550.00 (1.22%) 550.35 544.95 - 576.45 5.2442 times
Wed 15 July 2026 543.35 (1.67%) 539.00 535.00 - 550.00 0.146 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 560.03 and 589.73

Weekly Target 1538.55
Weekly Target 2551.8
Weekly Target 3568.25
Weekly Target 4581.5
Weekly Target 5597.95

Weekly price and volumes for Aci

Date Closing Open Range Volume
Wed 29 July 2026 565.05 (1.88%) 556.00 555.00 - 584.70 0.1327 times
Fri 24 July 2026 554.65 (0.85%) 549.20 545.45 - 604.45 0.7162 times
Fri 17 July 2026 550.00 (4.55%) 522.00 521.15 - 576.45 2.9369 times
Fri 10 July 2026 526.05 (-2.49%) 527.65 519.70 - 535.05 0.0954 times
Fri 03 July 2026 539.50 (3.38%) 521.30 515.35 - 549.05 0.2417 times
Thu 25 June 2026 521.85 (-1.14%) 529.00 520.85 - 557.00 0.7811 times
Fri 19 June 2026 527.85 (-2.78%) 546.75 517.90 - 553.30 0.3487 times
Fri 12 June 2026 542.95 (4.75%) 514.00 509.35 - 559.60 4.2225 times
Fri 05 June 2026 518.35 (-1.48%) 523.00 513.95 - 544.60 0.2374 times
Fri 29 May 2026 526.15 (-1.77%) 534.05 520.50 - 549.85 0.2873 times
Fri 22 May 2026 535.65 (-0.48%) 536.15 510.70 - 545.00 0.3821 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 540.53 and 628.98

Monthly Target 1473.38
Monthly Target 2519.22
Monthly Target 3561.83333333333
Monthly Target 4607.67
Monthly Target 5650.28

Monthly price and volumes Aci

Date Closing Open Range Volume
Wed 29 July 2026 565.05 (8.05%) 521.60 516.00 - 604.45 1.7989 times
Tue 30 June 2026 522.95 (-0.61%) 523.00 509.35 - 559.60 2.5236 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 1.7145 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.2115 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.3462 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 0.988 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.2512 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 1.3969 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.435 times
Fri 31 October 2025 666.00 (-3.67%) 686.50 623.55 - 703.85 0.3342 times
Tue 30 September 2025 691.40 (5.44%) 659.60 658.70 - 726.00 0.589 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 533.78 and 672.23

Yearly Target 1431.05
Yearly Target 2498.05
Yearly Target 3569.5
Yearly Target 4636.5
Yearly Target 5707.95

Yearly price and volumes Aci

Date Closing Open Range Volume
Wed 29 July 2026 565.05 (1.58%) 556.30 502.50 - 640.95 0.3615 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.5543 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.9013 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.8603 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.3227 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 557.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci 543657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 547 and price is deviating by 20 points

Upper Bollinger band is at 585 and lower is at 508, while middle bands are at 527 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.71 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 561.52
12 day DMA 558.63
20 day DMA 546.07
35 day DMA 539.64
50 day DMA 537.17
100 day DMA 562.43
150 day DMA 559.42
200 day DMA 567.51

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA563.1562.13564.52
12 day EMA557.18555.75555.46
20 day EMA551.31549.86549.07
35 day EMA546.61545.52544.82
50 day EMA542.46541.54540.89

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA561.52561.18567.26
12 day SMA558.63555.74553.13
20 day SMA546.07543.96542.16
35 day SMA539.64538.16537.04
50 day SMA537.17536.64536.29
100 day SMA562.43562.75563.07
150 day SMA559.42559.04558.67
200 day SMA567.51568.15568.82

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top