Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 426.55 and 450.7
| Intraday Target 1 | 421.32 |
| Intraday Target 2 | 431.78 |
| Intraday Target 3 | 445.46666666667 |
| Intraday Target 4 | 455.93 |
| Intraday Target 5 | 469.62 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.25 (-2.89%) | 451.00 | 435.00 - 459.15 | 1.0905 times | Thu 29 October 2026 | 455.40 (-1.41%) | 456.50 | 451.50 - 461.25 | 0.5547 times | Wed 28 October 2026 | 461.90 (-1.27%) | 467.85 | 458.00 - 479.10 | 0.276 times | Tue 27 October 2026 | 467.85 (0.06%) | 467.00 | 464.80 - 472.75 | 0.1781 times | Mon 26 October 2026 | 467.55 (-2.52%) | 469.95 | 466.70 - 483.50 | 0.3539 times | Fri 23 October 2026 | 479.65 (4.08%) | 460.85 | 447.90 - 491.90 | 0.9953 times | Thu 22 October 2026 | 460.85 (0.96%) | 453.50 | 446.30 - 465.45 | 0.3159 times | Wed 21 October 2026 | 456.45 (-4.98%) | 480.35 | 453.75 - 480.35 | 2.8599 times | Mon 19 October 2026 | 480.35 (0.5%) | 500.00 | 473.90 - 500.00 | 0.2503 times | Fri 16 October 2026 | 477.95 (1.71%) | 498.00 | 473.75 - 506.00 | 3.1254 times | Thu 15 October 2026 | 469.90 (0.34%) | 468.30 | 463.30 - 480.60 | 14.842 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 414.38 and 462.88
| Weekly Target 1 | 405.08 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 453.58333333333 |
| Weekly Target 4 | 472.17 |
| Weekly Target 5 | 502.08 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.25 (-7.8%) | 469.95 | 435.00 - 483.50 | 0.1754 times | Fri 23 October 2026 | 479.65 (0.36%) | 500.00 | 446.30 - 500.00 | 0.3161 times | Fri 16 October 2026 | 477.95 (0.63%) | 454.00 | 454.00 - 506.00 | 1.4301 times | Tue 06 October 2026 | 474.95 (0.54%) | 475.00 | 461.20 - 481.20 | 0.8731 times | Thu 01 October 2026 | 472.40 (-1.98%) | 486.05 | 465.00 - 497.00 | 0.1047 times | Fri 25 September 2026 | 481.95 (3.25%) | 469.00 | 458.45 - 496.00 | 2.0701 times | Fri 18 September 2026 | 466.80 (-0.83%) | 475.00 | 447.55 - 475.00 | 0.4858 times | Fri 11 September 2026 | 470.70 (-6.88%) | 503.05 | 462.00 - 513.90 | 1.7632 times | Fri 04 September 2026 | 505.45 (4.22%) | 485.00 | 481.05 - 512.10 | 1.9131 times | Fri 28 August 2026 | 485.00 (-2.68%) | 498.40 | 480.45 - 522.55 | 0.8684 times | Fri 21 August 2026 | 498.35 (-1.19%) | 505.85 | 496.65 - 517.15 | 0.5116 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 403.13 and 474.13
| Monthly Target 1 | 390.08 |
| Monthly Target 2 | 416.17 |
| Monthly Target 3 | 461.08333333333 |
| Monthly Target 4 | 487.17 |
| Monthly Target 5 | 532.08 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.25 (-9.97%) | 485.00 | 435.00 - 506.00 | 1.6378 times | Tue 29 September 2026 | 491.25 (1.24%) | 485.05 | 447.55 - 513.90 | 3.6193 times | Mon 31 August 2026 | 485.25 (-7.61%) | 526.50 | 480.45 - 543.00 | 1.5917 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 0.7494 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 1.0044 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 0.6823 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.0842 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.1378 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.3932 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.1 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 0.556 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 335.65 and 541.6
| Yearly Target 1 | 300.12 |
| Yearly Target 2 | 371.18 |
| Yearly Target 3 | 506.06666666667 |
| Yearly Target 4 | 577.13 |
| Yearly Target 5 | 712.02 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.25 (-20.49%) | 556.30 | 435.00 - 640.95 | 1 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.478 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.5019 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.7419 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.2782 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 448, while middle bands are at 459 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.36 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 458.99 |
| 12 day DMA | 465.7 |
| 20 day DMA | 469.86 |
| 35 day DMA | 473.29 |
| 50 day DMA | 481.14 |
| 100 day DMA | 508.23 |
| 150 day DMA | 533.5 |
| 200 day DMA | 539.88 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.04 | 462.93 | 466.7 |
| 12 day EMA | 463.29 | 467.12 | 469.25 |
| 20 day EMA | 467.6 | 470.27 | 471.83 |
| 35 day EMA | 475.24 | 477.18 | 478.46 |
| 50 day EMA | 481.42 | 483.02 | 484.15 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.99 | 466.47 | 467.56 |
| 12 day SMA | 465.7 | 467.98 | 469.47 |
| 20 day SMA | 469.86 | 472.24 | 473.22 |
| 35 day SMA | 473.29 | 474.76 | 475.85 |
| 50 day SMA | 481.14 | 482.43 | 483.59 |
| 100 day SMA | 508.23 | 509.16 | 509.87 |
| 150 day SMA | 533.5 | 534.5 | 535.23 |
| 200 day SMA | 539.88 | 540.45 | 540.91 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
