Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 546.18 and 566.18
| Intraday Target 1 | 542.45 |
| Intraday Target 2 | 549.9 |
| Intraday Target 3 | 562.45 |
| Intraday Target 4 | 569.9 |
| Intraday Target 5 | 582.45 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.35 (-3.42%) | 575.00 | 555.00 - 575.00 | 0.1025 times | Mon 27 July 2026 | 577.10 (4.05%) | 556.00 | 556.00 - 584.70 | 0.1539 times | Fri 24 July 2026 | 554.65 (0.22%) | 550.05 | 545.45 - 557.00 | 0.1677 times | Thu 23 July 2026 | 553.45 (-1.76%) | 558.25 | 549.45 - 588.00 | 0.1216 times | Wed 22 July 2026 | 563.35 (-4.15%) | 591.70 | 557.10 - 591.70 | 0.1334 times | Tue 21 July 2026 | 587.75 (3.63%) | 566.35 | 566.35 - 604.45 | 1.0423 times | Mon 20 July 2026 | 567.15 (3.12%) | 549.20 | 549.20 - 575.25 | 0.4724 times | Fri 17 July 2026 | 550.00 (0%) | 549.30 | 540.00 - 554.20 | 2.4391 times | Thu 16 July 2026 | 550.00 (1.22%) | 550.35 | 544.95 - 576.45 | 5.2218 times | Wed 15 July 2026 | 543.35 (1.67%) | 539.00 | 535.00 - 550.00 | 0.1453 times | Tue 14 July 2026 | 534.40 (0.76%) | 530.35 | 522.05 - 540.25 | 0.1131 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 556.18 and 585.88
| Weekly Target 1 | 535.98 |
| Weekly Target 2 | 546.67 |
| Weekly Target 3 | 565.68333333333 |
| Weekly Target 4 | 576.37 |
| Weekly Target 5 | 595.38 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.35 (0.49%) | 556.00 | 555.00 - 584.70 | 0.0952 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.7189 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.9481 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0958 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.2426 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.784 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.3501 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 4.2386 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.2383 times | Fri 29 May 2026 | 526.15 (-1.77%) | 534.05 | 520.50 - 549.85 | 0.2884 times | Fri 22 May 2026 | 535.65 (-0.48%) | 536.15 | 510.70 - 545.00 | 0.3835 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 536.68 and 625.13
| Monthly Target 1 | 470.82 |
| Monthly Target 2 | 514.08 |
| Monthly Target 3 | 559.26666666667 |
| Monthly Target 4 | 602.53 |
| Monthly Target 5 | 647.72 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.35 (6.58%) | 521.60 | 516.00 - 604.45 | 1.785 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 2.5279 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.7174 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.2119 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.3468 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.9897 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.2516 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.3993 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.4357 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.3347 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.59 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 529.93 and 668.38
| Yearly Target 1 | 428.48 |
| Yearly Target 2 | 492.92 |
| Yearly Target 3 | 566.93333333333 |
| Yearly Target 4 | 631.37 |
| Yearly Target 5 | 705.38 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.35 (0.2%) | 556.30 | 502.50 - 640.95 | 0.3608 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5544 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.9017 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8604 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3227 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci 543657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 20 points
Upper Bollinger band is at 583 and lower is at 506, while middle bands are at 525 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aci in short term and the buy signal is strong.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.44 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 561.18 |
| 12 day DMA | 555.74 |
| 20 day DMA | 543.96 |
| 35 day DMA | 538.16 |
| 50 day DMA | 536.64 |
| 100 day DMA | 562.75 |
| 150 day DMA | 559.04 |
| 200 day DMA | 568.15 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.13 | 564.52 | 558.23 |
| 12 day EMA | 555.76 | 555.47 | 551.54 |
| 20 day EMA | 549.89 | 549.11 | 546.17 |
| 35 day EMA | 546.04 | 545.37 | 543.5 |
| 50 day EMA | 543.12 | 542.54 | 541.13 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.18 | 567.26 | 565.27 |
| 12 day SMA | 555.74 | 553.13 | 548.67 |
| 20 day SMA | 543.96 | 542.16 | 539.4 |
| 35 day SMA | 538.16 | 537.04 | 535.78 |
| 50 day SMA | 536.64 | 536.29 | 535.94 |
| 100 day SMA | 562.75 | 563.07 | 563.04 |
| 150 day SMA | 559.04 | 558.67 | 558.09 |
| 200 day SMA | 568.15 | 568.82 | 569.33 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
