Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 602.38 and 611.58
| Intraday Target 1 | 600.68 |
| Intraday Target 2 | 604.07 |
| Intraday Target 3 | 609.88333333333 |
| Intraday Target 4 | 613.27 |
| Intraday Target 5 | 619.08 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 607.45 (-0.61%) | 613.90 | 606.50 - 615.70 | 0.8079 times | Thu 16 April 2026 | 611.15 (0.73%) | 617.65 | 608.70 - 620.20 | 0.4699 times | Wed 15 April 2026 | 606.75 (-0.48%) | 614.20 | 604.20 - 615.90 | 0.9843 times | Mon 13 April 2026 | 609.70 (-0.97%) | 608.35 | 600.05 - 615.00 | 1.0078 times | Fri 10 April 2026 | 615.65 (1.24%) | 611.25 | 611.25 - 630.00 | 0.7255 times | Thu 09 April 2026 | 608.10 (0.44%) | 605.05 | 601.40 - 620.00 | 0.6657 times | Wed 08 April 2026 | 605.45 (5.4%) | 599.90 | 577.15 - 609.00 | 2.427 times | Tue 07 April 2026 | 574.45 (0.38%) | 572.35 | 571.30 - 581.00 | 0.4274 times | Mon 06 April 2026 | 572.30 (-2.1%) | 575.70 | 569.05 - 580.90 | 0.912 times | Thu 02 April 2026 | 584.60 (0.71%) | 576.00 | 568.05 - 590.75 | 1.5726 times | Wed 01 April 2026 | 580.50 (-1.07%) | 611.90 | 579.25 - 611.90 | 1.4427 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 593.68 and 613.83
| Weekly Target 1 | 589.08 |
| Weekly Target 2 | 598.27 |
| Weekly Target 3 | 609.23333333333 |
| Weekly Target 4 | 618.42 |
| Weekly Target 5 | 629.38 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 607.45 (-1.33%) | 608.35 | 600.05 - 620.20 | 0.2314 times | Fri 10 April 2026 | 615.65 (5.31%) | 575.70 | 569.05 - 630.00 | 0.365 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.4362 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.8137 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.5171 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.6529 times | Fri 06 March 2026 | 547.75 (-4.85%) | 565.00 | 516.80 - 565.00 | 0.3941 times | Fri 27 February 2026 | 575.70 (2.51%) | 561.70 | 548.00 - 600.00 | 0.3552 times | Fri 20 February 2026 | 561.60 (-1.33%) | 561.35 | 558.10 - 582.00 | 0.1566 times | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 6.0778 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.832 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 556.78 and 618.73
| Monthly Target 1 | 539.88 |
| Monthly Target 2 | 573.67 |
| Monthly Target 3 | 601.83333333333 |
| Monthly Target 4 | 635.62 |
| Monthly Target 5 | 663.78 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 607.45 (3.53%) | 611.90 | 568.05 - 630.00 | 0.1811 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.5815 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.6594 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.4219 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.3462 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.7306 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5613 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.9893 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.6667 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.8621 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5498 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 554.98 and 682.48
| Yearly Target 1 | 452.48 |
| Yearly Target 2 | 529.97 |
| Yearly Target 3 | 579.98333333333 |
| Yearly Target 4 | 657.47 |
| Yearly Target 5 | 707.48 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 607.45 (9.2%) | 556.30 | 502.50 - 630.00 | 0.0828 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5876 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.0756 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.912 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.342 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 16 points
Upper Bollinger band is at 628 and lower is at 565, while middle bands are at 580 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aci in short term and the buy signal is strong.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.72 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 610.14 |
| 12 day DMA | 596.9 |
| 20 day DMA | 595.6 |
| 35 day DMA | 580.76 |
| 50 day DMA | 579.53 |
| 100 day DMA | 554.12 |
| 150 day DMA | 590.3 |
| 200 day DMA | 608.28 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.32 | 607.26 | 605.32 |
| 12 day EMA | 601.1 | 599.95 | 597.91 |
| 20 day EMA | 595.1 | 593.8 | 591.97 |
| 35 day EMA | 588.9 | 587.81 | 586.44 |
| 50 day EMA | 581.8 | 580.75 | 579.51 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.14 | 610.27 | 609.13 |
| 12 day SMA | 596.9 | 597.08 | 596.38 |
| 20 day SMA | 595.6 | 594 | 593.03 |
| 35 day SMA | 580.76 | 579.45 | 578.18 |
| 50 day SMA | 579.53 | 579.14 | 578.22 |
| 100 day SMA | 554.12 | 553.69 | 553.56 |
| 150 day SMA | 590.3 | 590.83 | 591.33 |
| 200 day SMA | 608.28 | 608.33 | 608.36 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
