Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 560.55 and 573.65
| Intraday Target 1 | 550.32 |
| Intraday Target 2 | 557.68 |
| Intraday Target 3 | 563.41666666667 |
| Intraday Target 4 | 570.78 |
| Intraday Target 5 | 576.52 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 565.05 (1.38%) | 558.00 | 556.05 - 569.15 | 0.103 times | Tue 28 July 2026 | 557.35 (-3.42%) | 575.00 | 555.00 - 575.00 | 0.103 times | Mon 27 July 2026 | 577.10 (4.05%) | 556.00 | 556.00 - 584.70 | 0.1546 times | Fri 24 July 2026 | 554.65 (0.22%) | 550.05 | 545.45 - 557.00 | 0.1684 times | Thu 23 July 2026 | 553.45 (-1.76%) | 558.25 | 549.45 - 588.00 | 0.1221 times | Wed 22 July 2026 | 563.35 (-4.15%) | 591.70 | 557.10 - 591.70 | 0.134 times | Tue 21 July 2026 | 587.75 (3.63%) | 566.35 | 566.35 - 604.45 | 1.0468 times | Mon 20 July 2026 | 567.15 (3.12%) | 549.20 | 549.20 - 575.25 | 0.4744 times | Fri 17 July 2026 | 550.00 (0%) | 549.30 | 540.00 - 554.20 | 2.4495 times | Thu 16 July 2026 | 550.00 (1.22%) | 550.35 | 544.95 - 576.45 | 5.2442 times | Wed 15 July 2026 | 543.35 (1.67%) | 539.00 | 535.00 - 550.00 | 0.146 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 560.03 and 589.73
| Weekly Target 1 | 538.55 |
| Weekly Target 2 | 551.8 |
| Weekly Target 3 | 568.25 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 597.95 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 565.05 (1.88%) | 556.00 | 555.00 - 584.70 | 0.1327 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.7162 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.9369 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0954 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.2417 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.7811 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.3487 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 4.2225 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.2374 times | Fri 29 May 2026 | 526.15 (-1.77%) | 534.05 | 520.50 - 549.85 | 0.2873 times | Fri 22 May 2026 | 535.65 (-0.48%) | 536.15 | 510.70 - 545.00 | 0.3821 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 540.53 and 628.98
| Monthly Target 1 | 473.38 |
| Monthly Target 2 | 519.22 |
| Monthly Target 3 | 561.83333333333 |
| Monthly Target 4 | 607.67 |
| Monthly Target 5 | 650.28 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 565.05 (8.05%) | 521.60 | 516.00 - 604.45 | 1.7989 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 2.5236 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.7145 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.2115 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.3462 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.988 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.2512 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.3969 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.435 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.3342 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.589 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 533.78 and 672.23
| Yearly Target 1 | 431.05 |
| Yearly Target 2 | 498.05 |
| Yearly Target 3 | 569.5 |
| Yearly Target 4 | 636.5 |
| Yearly Target 5 | 707.95 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 565.05 (1.58%) | 556.30 | 502.50 - 640.95 | 0.3615 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5543 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.9013 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8603 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3227 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci 543657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 20 points
Upper Bollinger band is at 585 and lower is at 508, while middle bands are at 527 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.71 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 561.52 |
| 12 day DMA | 558.63 |
| 20 day DMA | 546.07 |
| 35 day DMA | 539.64 |
| 50 day DMA | 537.17 |
| 100 day DMA | 562.43 |
| 150 day DMA | 559.42 |
| 200 day DMA | 567.51 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.1 | 562.13 | 564.52 |
| 12 day EMA | 557.18 | 555.75 | 555.46 |
| 20 day EMA | 551.31 | 549.86 | 549.07 |
| 35 day EMA | 546.61 | 545.52 | 544.82 |
| 50 day EMA | 542.46 | 541.54 | 540.89 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.52 | 561.18 | 567.26 |
| 12 day SMA | 558.63 | 555.74 | 553.13 |
| 20 day SMA | 546.07 | 543.96 | 542.16 |
| 35 day SMA | 539.64 | 538.16 | 537.04 |
| 50 day SMA | 537.17 | 536.64 | 536.29 |
| 100 day SMA | 562.43 | 562.75 | 563.07 |
| 150 day SMA | 559.42 | 559.04 | 558.67 |
| 200 day SMA | 567.51 | 568.15 | 568.82 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
