Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 492.85 and 505.2
| Intraday Target 1 | 490.33 |
| Intraday Target 2 | 495.37 |
| Intraday Target 3 | 502.68333333333 |
| Intraday Target 4 | 507.72 |
| Intraday Target 5 | 515.03 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 500.40 (-1.08%) | 509.05 | 497.65 - 510.00 | 0.2626 times | Wed 19 August 2026 | 505.85 (-1.43%) | 517.00 | 505.00 - 517.00 | 0.1694 times | Tue 18 August 2026 | 513.20 (-0.32%) | 517.00 | 509.30 - 517.00 | 7.0803 times | Mon 17 August 2026 | 514.85 (2.08%) | 505.85 | 500.90 - 517.15 | 0.3456 times | Fri 14 August 2026 | 504.35 (-1.02%) | 511.00 | 502.00 - 511.00 | 0.2635 times | Thu 13 August 2026 | 509.55 (0.64%) | 507.00 | 507.00 - 514.25 | 0.2726 times | Wed 12 August 2026 | 506.30 (-1.42%) | 513.50 | 505.00 - 515.85 | 0.31 times | Tue 11 August 2026 | 513.60 (-0.93%) | 524.00 | 512.65 - 524.00 | 0.3898 times | Mon 10 August 2026 | 518.40 (2.33%) | 507.15 | 505.95 - 523.35 | 0.4078 times | Fri 07 August 2026 | 506.60 (-2.15%) | 514.05 | 505.40 - 518.00 | 0.4983 times | Thu 06 August 2026 | 517.75 (-1.2%) | 525.00 | 516.15 - 526.85 | 14.3893 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 489.28 and 508.78
| Weekly Target 1 | 485.57 |
| Weekly Target 2 | 492.98 |
| Weekly Target 3 | 505.06666666667 |
| Weekly Target 4 | 512.48 |
| Weekly Target 5 | 524.57 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 500.40 (-0.78%) | 505.85 | 497.65 - 517.15 | 1.4183 times | Fri 14 August 2026 | 504.35 (-0.44%) | 507.15 | 502.00 - 524.00 | 0.2967 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 3.5423 times | Fri 31 July 2026 | 525.20 (-5.31%) | 556.00 | 521.00 - 584.70 | 0.2802 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.6242 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.5598 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0832 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.2106 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.6808 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.3039 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 3.6802 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 476.35 and 521.7
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 484.37 |
| Monthly Target 3 | 513.68333333333 |
| Monthly Target 4 | 529.72 |
| Monthly Target 5 | 559.03 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 500.40 (-4.72%) | 526.50 | 497.65 - 543.00 | 2.1589 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 1.5143 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 2.0296 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.3788 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.1701 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.2784 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.7946 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.202 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.1234 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.3498 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.2688 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 427.38 and 570.68
| Yearly Target 1 | 403.03 |
| Yearly Target 2 | 451.72 |
| Yearly Target 3 | 546.33333333333 |
| Yearly Target 4 | 595.02 |
| Yearly Target 5 | 689.63 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 500.40 (-10.04%) | 556.30 | 497.65 - 640.95 | 0.4771 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5405 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.829 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8388 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3146 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 23 points
Upper Bollinger band is at 573 and lower is at 482, while middle bands are at 505 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.15 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 507.73 |
| 12 day DMA | 511.24 |
| 20 day DMA | 527.18 |
| 35 day DMA | 534.1 |
| 50 day DMA | 532.66 |
| 100 day DMA | 555.11 |
| 150 day DMA | 557.81 |
| 200 day DMA | 556.92 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.82 | 510.03 | 512.12 |
| 12 day EMA | 514.12 | 516.61 | 518.56 |
| 20 day EMA | 520.91 | 523.07 | 524.88 |
| 35 day EMA | 525.52 | 527 | 528.25 |
| 50 day EMA | 529.86 | 531.06 | 532.09 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.73 | 509.56 | 509.65 |
| 12 day SMA | 511.24 | 513.89 | 516.36 |
| 20 day SMA | 527.18 | 529.83 | 532.71 |
| 35 day SMA | 534.1 | 534.58 | 535.07 |
| 50 day SMA | 532.66 | 533.53 | 533.68 |
| 100 day SMA | 555.11 | 556.22 | 557.16 |
| 150 day SMA | 557.81 | 557.9 | 558.09 |
| 200 day SMA | 556.92 | 557.65 | 558.36 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
