ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 443.35 and 465.25

Intraday Target 1439.3
Intraday Target 2447.4
Intraday Target 3461.2
Intraday Target 4469.3
Intraday Target 5483.1

Daily price and volume Aci

Date Closing Open Range Volume
Tue 15 September 2026 455.50 (-3.23%) 475.00 453.10 - 475.00 0.1102 times
Fri 11 September 2026 470.70 (-2.07%) 478.85 462.00 - 480.65 0.1387 times
Thu 10 September 2026 480.65 (-0.17%) 483.05 478.50 - 485.00 0.0805 times
Wed 09 September 2026 481.45 (-0.69%) 485.05 477.10 - 486.45 1.6699 times
Tue 08 September 2026 484.80 (-4.9%) 510.80 484.00 - 510.80 2.6674 times
Mon 07 September 2026 509.80 (0.86%) 503.05 497.55 - 513.90 0.22 times
Fri 04 September 2026 505.45 (2.21%) 500.00 495.00 - 512.10 0.167 times
Thu 03 September 2026 494.50 (0.13%) 494.20 488.40 - 510.00 0.3436 times
Wed 02 September 2026 493.85 (0.07%) 494.65 483.80 - 501.20 0.2903 times
Tue 01 September 2026 493.50 (1.7%) 485.05 483.70 - 508.20 4.3123 times
Mon 31 August 2026 485.25 (0.05%) 485.00 481.05 - 492.60 0.0695 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 443.35 and 465.25

Weekly Target 1439.3
Weekly Target 2447.4
Weekly Target 3461.2
Weekly Target 4469.3
Weekly Target 5483.1

Weekly price and volumes for Aci

Date Closing Open Range Volume
Tue 15 September 2026 455.50 (-3.23%) 475.00 453.10 - 475.00 0.0531 times
Fri 11 September 2026 470.70 (-6.88%) 503.05 462.00 - 513.90 2.2995 times
Fri 04 September 2026 505.45 (4.22%) 485.00 481.05 - 512.10 2.4951 times
Fri 28 August 2026 485.00 (-2.68%) 498.40 480.45 - 522.55 1.1325 times
Fri 21 August 2026 498.35 (-1.19%) 505.85 496.65 - 517.15 0.6672 times
Fri 14 August 2026 504.35 (-0.44%) 507.15 502.00 - 524.00 0.1362 times
Fri 07 August 2026 506.60 (-3.54%) 526.50 505.40 - 543.00 1.6261 times
Fri 31 July 2026 525.20 (-5.31%) 556.00 521.00 - 584.70 0.1286 times
Fri 24 July 2026 554.65 (0.85%) 549.20 545.45 - 604.45 0.2866 times
Fri 17 July 2026 550.00 (4.55%) 522.00 521.15 - 576.45 1.1751 times
Fri 10 July 2026 526.05 (-2.49%) 527.65 519.70 - 535.05 0.0382 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 423.9 and 484.7

Monthly Target 1413.37
Monthly Target 2434.43
Monthly Target 3474.16666666667
Monthly Target 4495.23
Monthly Target 5534.97

Monthly price and volumes Aci

Date Closing Open Range Volume
Tue 15 September 2026 455.50 (-6.13%) 485.05 453.10 - 513.90 2.8683 times
Mon 31 August 2026 485.25 (-7.61%) 526.50 480.45 - 543.00 2.1422 times
Fri 31 July 2026 525.20 (0.43%) 521.60 516.00 - 604.45 1.0086 times
Tue 30 June 2026 522.95 (-0.61%) 523.00 509.35 - 559.60 1.3518 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 0.9184 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.1133 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.1854 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 0.5292 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.1346 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 0.7483 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.233 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 360.38 and 548.23

Yearly Target 1328.67
Yearly Target 2392.08
Yearly Target 3516.51666666667
Yearly Target 4579.93
Yearly Target 5704.37

Yearly price and volumes Aci

Date Closing Open Range Volume
Tue 15 September 2026 455.50 (-18.11%) 556.30 453.10 - 640.95 0.7332 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.5099 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.6688 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.7913 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.2968 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci 543657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 15 points

Upper Bollinger band is at 521 and lower is at 464, while middle bands are at 479 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aci in short term and the sell signal is strong.

Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.93 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 474.62
12 day DMA 486.7
20 day DMA 492.32
35 day DMA 506.82
50 day DMA 518.98
100 day DMA 536.56
150 day DMA 551.18
200 day DMA 545.86

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA473.12481.93487.54
12 day EMA484.19489.4492.8
20 day EMA491.7495.51498.12
35 day EMA503.77506.61508.72
50 day EMA515.11517.54519.45

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA474.62485.48492.43
12 day SMA486.7489.12490.7
20 day SMA492.32495.28496.97
35 day SMA506.82510.29512.69
50 day SMA518.98520.66521.88
100 day SMA536.56538539.3
150 day SMA551.18552.04552.71
200 day SMA545.86546.29546.71

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top