ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 537.2 and 547.3

Intraday Target 1529.5
Intraday Target 2534.8
Intraday Target 3539.6
Intraday Target 4544.9
Intraday Target 5549.7

Daily price and volume Aci

Date Closing Open Range Volume
Tue 19 May 2026 540.10 (0.4%) 538.00 534.30 - 544.40 0.0893 times
Mon 18 May 2026 537.95 (-0.06%) 536.15 510.70 - 545.00 0.7738 times
Fri 15 May 2026 538.25 (-0.33%) 544.05 526.50 - 545.85 0.3295 times
Thu 14 May 2026 540.05 (-3.44%) 559.25 531.40 - 561.40 0.603 times
Wed 13 May 2026 559.30 (-6.3%) 597.65 551.10 - 602.70 0.4058 times
Tue 12 May 2026 596.90 (-4.29%) 602.00 576.35 - 612.85 0.6369 times
Mon 11 May 2026 623.65 (2.39%) 609.10 594.00 - 635.85 0.3815 times
Fri 08 May 2026 609.10 (-2.3%) 624.00 606.05 - 624.00 0.1067 times
Thu 07 May 2026 623.45 (0.33%) 618.20 618.20 - 629.55 0.1621 times
Wed 06 May 2026 621.40 (0.02%) 622.15 618.85 - 625.05 6.5113 times
Tue 05 May 2026 621.25 (-0.14%) 625.95 615.00 - 625.95 0.2462 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 525.4 and 559.7

Weekly Target 1497.63
Weekly Target 2518.87
Weekly Target 3531.93333333333
Weekly Target 4553.17
Weekly Target 5566.23

Weekly price and volumes for Aci

Date Closing Open Range Volume
Tue 19 May 2026 540.10 (0.34%) 536.15 510.70 - 545.00 0.3553 times
Fri 15 May 2026 538.25 (-11.63%) 609.10 526.50 - 635.85 0.9701 times
Fri 08 May 2026 609.10 (0.22%) 605.00 599.90 - 640.95 6.4756 times
Thu 30 April 2026 607.75 (0.83%) 603.65 595.70 - 627.35 0.2312 times
Fri 24 April 2026 602.75 (-0.77%) 603.50 586.25 - 608.75 0.3141 times
Fri 17 April 2026 607.45 (-1.33%) 608.35 600.05 - 620.20 0.1619 times
Fri 10 April 2026 615.65 (5.31%) 575.70 569.05 - 630.00 0.2554 times
Thu 02 April 2026 584.60 (-4.1%) 597.00 568.05 - 611.90 0.3052 times
Fri 27 March 2026 609.60 (1.53%) 599.95 577.00 - 628.00 0.5693 times
Fri 20 March 2026 600.40 (1.47%) 591.65 561.45 - 604.30 0.3618 times
Fri 13 March 2026 591.70 (8.02%) 541.00 526.55 - 596.00 0.4568 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 460.28 and 590.53

Monthly Target 1433.67
Monthly Target 2486.88
Monthly Target 3563.91666666667
Monthly Target 4617.13
Monthly Target 5694.17

Monthly price and volumes Aci

Date Closing Open Range Volume
Tue 19 May 2026 540.10 (-11.13%) 605.00 510.70 - 640.95 2.1116 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.301 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.4926 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 1.4057 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.3574 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 1.9875 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.6189 times
Fri 31 October 2025 666.00 (-3.67%) 686.50 623.55 - 703.85 0.4755 times
Tue 30 September 2025 691.40 (5.44%) 659.60 658.70 - 726.00 0.838 times
Fri 29 August 2025 655.70 (-1.24%) 663.95 608.70 - 727.80 1.4119 times
Thu 31 July 2025 663.90 (5.11%) 630.00 612.65 - 705.90 0.7303 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 452.08 and 590.53

Yearly Target 1422.73
Yearly Target 2481.42
Yearly Target 3561.18333333333
Yearly Target 4619.87
Yearly Target 5699.63

Yearly price and volumes Aci

Date Closing Open Range Volume
Tue 19 May 2026 540.10 (-2.9%) 556.30 502.50 - 640.95 0.1581 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.5786 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 3.0285 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.898 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.3368 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 31 points

Upper Bollinger band is at 655 and lower is at 532, while middle bands are at 563 and 624

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aci in short term and the sell signal is strong.

Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.48 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 543.13
12 day DMA 586.13
20 day DMA 592.93
35 day DMA 595.27
50 day DMA 586.72
100 day DMA 571.33
150 day DMA 575.8
200 day DMA 601.15

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA549.99554.94563.43
12 day EMA572.1577.92585.19
20 day EMA582.04586.45591.55
35 day EMA584.7587.33590.24
50 day EMA581.57583.26585.11

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA543.13554.49571.63
12 day SMA586.13591.76598.63
20 day SMA592.93595.96599.43
35 day SMA595.27597.17599.25
50 day SMA586.72586.94587.69
100 day SMA571.33570.95570.54
150 day SMA575.8576.69577.62
200 day SMA601.15601.93602.7

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top