ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 527.93 and 592.83

Intraday Target 1477.78
Intraday Target 2513.17
Intraday Target 3542.68333333333
Intraday Target 4578.07
Intraday Target 5607.58

Daily price and volume Aci

Date Closing Open Range Volume
Fri 16 January 2026 548.55 (7.25%) 510.50 507.30 - 572.20 2.3292 times
Wed 14 January 2026 511.45 (0.13%) 511.15 508.00 - 515.75 0.1282 times
Tue 13 January 2026 510.80 (-0.65%) 517.00 506.50 - 517.30 0.467 times
Mon 12 January 2026 514.15 (-0.31%) 515.05 502.50 - 517.55 0.526 times
Fri 09 January 2026 515.75 (0.38%) 511.75 511.75 - 522.50 0.7607 times
Thu 08 January 2026 513.80 (-3.7%) 531.65 510.75 - 532.35 0.6802 times
Wed 07 January 2026 533.55 (-4.42%) 553.95 531.30 - 553.95 1.9425 times
Tue 06 January 2026 558.25 (-2.74%) 572.00 554.60 - 572.00 0.9525 times
Mon 05 January 2026 574.00 (2.1%) 559.70 555.40 - 577.50 1.0991 times
Fri 02 January 2026 562.20 (1.48%) 553.95 550.05 - 566.40 1.1147 times
Thu 01 January 2026 554.00 (-0.4%) 556.30 548.30 - 558.95 0.8549 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 525.53 and 595.23

Weekly Target 1471.38
Weekly Target 2509.97
Weekly Target 3541.08333333333
Weekly Target 4579.67
Weekly Target 5610.78

Weekly price and volumes for Aci

Date Closing Open Range Volume
Fri 16 January 2026 548.55 (6.36%) 515.05 502.50 - 572.20 0.2195 times
Fri 09 January 2026 515.75 (-8.26%) 559.70 510.75 - 577.50 0.3457 times
Fri 02 January 2026 562.20 (6.37%) 528.60 525.10 - 566.40 0.3396 times
Fri 26 December 2025 528.55 (3.28%) 511.80 508.35 - 543.00 0.2642 times
Fri 19 December 2025 511.75 (4.56%) 488.80 485.50 - 519.45 0.3146 times
Fri 12 December 2025 489.45 (-2.93%) 503.95 483.10 - 509.00 0.6643 times
Fri 05 December 2025 504.20 (-1.59%) 511.35 501.00 - 520.00 5.9593 times
Fri 28 November 2025 512.35 (-5.24%) 540.65 508.45 - 544.00 0.552 times
Fri 21 November 2025 540.70 (-13.98%) 616.05 538.40 - 623.90 1.0357 times
Fri 14 November 2025 628.60 (-0.66%) 633.05 619.85 - 639.55 0.3049 times
Fri 07 November 2025 632.75 (-4.99%) 674.05 630.00 - 674.05 0.4168 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 488.03 and 563.03

Monthly Target 1467.85
Monthly Target 2508.2
Monthly Target 3542.85
Monthly Target 4583.2
Monthly Target 5617.85

Monthly price and volumes Aci

Date Closing Open Range Volume
Fri 16 January 2026 548.55 (-1.38%) 556.30 502.50 - 577.50 0.1965 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 2.1104 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.6571 times
Fri 31 October 2025 666.00 (-3.67%) 686.50 623.55 - 703.85 0.5049 times
Tue 30 September 2025 691.40 (5.44%) 659.60 658.70 - 726.00 0.8898 times
Fri 29 August 2025 655.70 (-1.24%) 663.95 608.70 - 727.80 1.4992 times
Thu 31 July 2025 663.90 (5.11%) 630.00 612.65 - 705.90 0.7754 times
Mon 30 June 2025 631.60 (1.16%) 624.00 606.40 - 653.00 0.4946 times
Fri 30 May 2025 624.35 (-0.32%) 617.05 544.50 - 639.00 1.0857 times
Wed 30 April 2025 626.35 (21.52%) 519.40 502.15 - 669.00 1.7864 times
Fri 28 March 2025 515.45 (1.94%) 505.45 472.40 - 578.65 2.2669 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 488.03 and 563.03

Yearly Target 1467.85
Yearly Target 2508.2
Yearly Target 3542.85
Yearly Target 4583.2
Yearly Target 5617.85

Yearly price and volumes Aci

Date Closing Open Range Volume
Fri 16 January 2026 548.55 (-1.38%) 556.30 502.50 - 577.50 0.0065 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.5967 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 3.1234 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.9261 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.3474 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 529.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci 543657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aci 543657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aci 543657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.63

Tomorrow's movement Prediction of Aci 543657 looks bullish. It has broken an important Moving average of 530.2 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 532 and price is deviating by 21 points

Upper Bollinger band is at 574 and lower is at 491, while middle bands are at 511 and 553

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.97 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 520.14
12 day DMA 537.73
20 day DMA 531.72
35 day DMA 519.67
50 day DMA 541.31
100 day DMA 607.4
150 day DMA 622.52
200 day DMA 617.31

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA527.77517.38520.34
12 day EMA529.34525.85528.47
20 day EMA530.63528.74530.56
35 day EMA541.64541.23542.98
50 day EMA548.15548.13549.63

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA520.14513.19517.61
12 day SMA537.73537.59539.71
20 day SMA531.72529.15528.98
35 day SMA519.67518.8519.36
50 day SMA541.31543.33546.24
100 day SMA607.4608.84610.72
150 day SMA622.52623.19624.07
200 day SMA617.31617.35617.56

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top