ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543657 Historical charts - ACI

Historical charts for Stock 543657 - Share ACI trades in BSE

Moving Averages for

  • 5Day Average: 538.31
  • 12Day Average: 520.4
  • 20Day Average: 511.76
  • 50Day Average: 566.36
  • 100Day Average: 620.66
  • 150Day Average: 629.4

543657 Indicators & signals

Indicator MACD (12,26,9)

527.33, 531.7, -14.59
Indicator MACD is in negative zone

Indicator ADX (14)

23.64, 24.78, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 556.25 543.95 to 563.15 1.72% 2.18 times
30 Tue Dec 2025 546.85 531.65 to 555.00 1.84% 0.85 times
29 Mon Dec 2025 536.95 525.10 to 538.55 1.59% 0.53 times
26 Fri Dec 2025 528.55 519.90 to 543.00 1.07% 2.52 times
24 Wed Dec 2025 522.95 512.10 to 526.45 1.53% 0.49 times
23 Tue Dec 2025 515.05 512.65 to 521.20 -0.52% 0.46 times
22 Mon Dec 2025 517.75 508.35 to 523.00 1.17% 0.92 times
19 Fri Dec 2025 511.75 497.00 to 519.45 1.99% 1.66 times
18 Thu Dec 2025 501.75 485.50 to 511.50 0.92% 1.1 times
17 Wed Dec 2025 497.20 493.40 to 507.90 -2.15% 0.58 times
16 Tue Dec 2025 508.10 493.80 to 513.35 1.28% 0.91 times
15 Mon Dec 2025 501.70 487.85 to 505.50 2.5% 0.97 times

Technical analysis forecast of 543657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543657 543657 at this time. Stock is rising and might rise more.

It appears as if 543657 543657 gave a large move recently.

Stock of 543657 (543657) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543657 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543657 stays above 544.8, but if it comes below 544.8, then a intra day sell could be more profitable.
If you take a sell trade below 544.8, then use 544.8 as stoploss and 526.98 as target. However if you take a buy trade in 543657, then use 544.8 as stoploss and 566.3 as target.

Tomorrow's movement Prediction of 543657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543657 Historical charts - Share ACI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543657 Historical charts - Share ACI

 

Back to top