Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 477.15 and 496.75
| Intraday Target 1 | 473.1 |
| Intraday Target 2 | 481.2 |
| Intraday Target 3 | 492.7 |
| Intraday Target 4 | 500.8 |
| Intraday Target 5 | 512.3 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.30 (-2.96%) | 503.95 | 484.60 - 504.20 | 0.402 times | Fri 05 December 2025 | 504.20 (-0.48%) | 505.65 | 501.00 - 506.35 | 0.0505 times | Thu 04 December 2025 | 506.65 (0.54%) | 504.00 | 501.20 - 509.90 | 0.0204 times | Wed 03 December 2025 | 503.95 (-0.81%) | 510.00 | 501.95 - 510.05 | 0.0448 times | Tue 02 December 2025 | 508.05 (-0.76%) | 513.85 | 501.55 - 513.85 | 0.1448 times | Mon 01 December 2025 | 511.95 (-0.08%) | 511.35 | 509.20 - 520.00 | 8.7715 times | Fri 28 November 2025 | 512.35 (-2.26%) | 524.20 | 508.45 - 524.25 | 0.1723 times | Thu 27 November 2025 | 524.20 (1.17%) | 518.20 | 518.20 - 527.95 | 0.1411 times | Wed 26 November 2025 | 518.15 (-2.46%) | 534.95 | 514.60 - 535.00 | 0.1101 times | Tue 25 November 2025 | 531.20 (-1.15%) | 535.00 | 529.70 - 535.15 | 0.1426 times | Mon 24 November 2025 | 537.40 (-0.61%) | 540.65 | 531.70 - 544.00 | 0.2706 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 477.15 and 496.75
| Weekly Target 1 | 473.1 |
| Weekly Target 2 | 481.2 |
| Weekly Target 3 | 492.7 |
| Weekly Target 4 | 500.8 |
| Weekly Target 5 | 512.3 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.30 (-2.96%) | 503.95 | 484.60 - 504.20 | 0.2632 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 5.9147 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5479 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 1.0279 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3026 times | Fri 07 November 2025 | 632.75 (-4.99%) | 674.05 | 630.00 - 674.05 | 0.4137 times | Fri 31 October 2025 | 666.00 (3.92%) | 644.05 | 629.90 - 675.00 | 0.4145 times | Thu 23 October 2025 | 640.90 (-2.64%) | 655.05 | 634.05 - 663.50 | 0.2544 times | Fri 17 October 2025 | 658.30 (2.84%) | 636.85 | 623.55 - 665.00 | 0.3715 times | Fri 10 October 2025 | 640.15 (-5.39%) | 687.55 | 636.90 - 687.55 | 0.4894 times | Fri 03 October 2025 | 676.60 (-2.18%) | 706.85 | 672.10 - 706.85 | 0.4339 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 469.25 and 504.65
| Monthly Target 1 | 462.57 |
| Monthly Target 2 | 475.93 |
| Monthly Target 3 | 497.96666666667 |
| Monthly Target 4 | 511.33 |
| Monthly Target 5 | 533.37 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.30 (-4.5%) | 511.35 | 484.60 - 520.00 | 1.5098 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.5602 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4304 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7585 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.2779 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.661 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4216 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.9255 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.5228 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.9323 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 3.3858 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 289.75 and 608.55
| Yearly Target 1 | 223.23 |
| Yearly Target 2 | 356.27 |
| Yearly Target 3 | 542.03333333333 |
| Yearly Target 4 | 675.07 |
| Yearly Target 5 | 860.83 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.30 (-26.87%) | 669.35 | 409.00 - 727.80 | 0.4701 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.5075 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.7435 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.2789 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci 543657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.1
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 49 points
Upper Bollinger band is at 649 and lower is at 455, while middle bands are at 503 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.42 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 502.43 |
| 12 day DMA | 515.68 |
| 20 day DMA | 551.26 |
| 35 day DMA | 592.31 |
| 50 day DMA | 615.29 |
| 100 day DMA | 646.53 |
| 150 day DMA | 639.07 |
| 200 day DMA | 614.91 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.15 | 508.57 | 510.76 |
| 12 day EMA | 521.68 | 527.57 | 531.82 |
| 20 day EMA | 544.7 | 550.53 | 555.4 |
| 35 day EMA | 577.54 | 582.74 | 587.36 |
| 50 day EMA | 611.23 | 616.2 | 620.77 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.43 | 506.96 | 508.59 |
| 12 day SMA | 515.68 | 521.08 | 526.11 |
| 20 day SMA | 551.26 | 558.37 | 564.8 |
| 35 day SMA | 592.31 | 596.62 | 600.24 |
| 50 day SMA | 615.29 | 619.63 | 623.67 |
| 100 day SMA | 646.53 | 648.37 | 650.01 |
| 150 day SMA | 639.07 | 639.98 | 640.86 |
| 200 day SMA | 614.91 | 615.28 | 615.6 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
