Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 520.75 and 547.8
| Intraday Target 1 | 515.67 |
| Intraday Target 2 | 525.83 |
| Intraday Target 3 | 542.71666666667 |
| Intraday Target 4 | 552.88 |
| Intraday Target 5 | 569.77 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 536.00 (-1.41%) | 548.80 | 532.55 - 559.60 | 0.3849 times | Tue 09 June 2026 | 543.65 (5.94%) | 513.05 | 512.00 - 546.75 | 8.7194 times | Mon 08 June 2026 | 513.15 (-1%) | 514.00 | 509.35 - 515.95 | 0.0847 times | Fri 05 June 2026 | 518.35 (-2.73%) | 531.00 | 513.95 - 535.40 | 0.1629 times | Thu 04 June 2026 | 532.90 (-0.65%) | 535.00 | 529.90 - 537.55 | 0.0894 times | Wed 03 June 2026 | 536.40 (-0.03%) | 533.95 | 526.80 - 540.10 | 0.081 times | Tue 02 June 2026 | 536.55 (0.2%) | 531.50 | 527.60 - 544.60 | 0.1152 times | Mon 01 June 2026 | 535.50 (1.78%) | 523.00 | 516.30 - 538.55 | 0.0861 times | Fri 29 May 2026 | 526.15 (-1.52%) | 534.00 | 520.50 - 542.00 | 0.1611 times | Wed 27 May 2026 | 534.25 (-0.54%) | 533.10 | 531.65 - 542.75 | 0.1152 times | Tue 26 May 2026 | 537.15 (-1.29%) | 549.85 | 534.00 - 549.85 | 0.1092 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 522.68 and 572.93
| Weekly Target 1 | 484.73 |
| Weekly Target 2 | 510.37 |
| Weekly Target 3 | 534.98333333333 |
| Weekly Target 4 | 560.62 |
| Weekly Target 5 | 585.23 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 536.00 (3.41%) | 514.00 | 509.35 - 559.60 | 4.7547 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.2767 times | Fri 29 May 2026 | 526.15 (-1.77%) | 534.05 | 520.50 - 549.85 | 0.3348 times | Fri 22 May 2026 | 535.65 (-0.48%) | 536.15 | 510.70 - 545.00 | 0.4452 times | Fri 15 May 2026 | 538.25 (-11.63%) | 609.10 | 526.50 - 635.85 | 0.4833 times | Fri 08 May 2026 | 609.10 (0.22%) | 605.00 | 599.90 - 640.95 | 3.2258 times | Thu 30 April 2026 | 607.75 (0.83%) | 603.65 | 595.70 - 627.35 | 0.1152 times | Fri 24 April 2026 | 602.75 (-0.77%) | 603.50 | 586.25 - 608.75 | 0.1565 times | Fri 17 April 2026 | 607.45 (-1.33%) | 608.35 | 600.05 - 620.20 | 0.0807 times | Fri 10 April 2026 | 615.65 (5.31%) | 575.70 | 569.05 - 630.00 | 0.1272 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.152 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 522.68 and 572.93
| Monthly Target 1 | 484.73 |
| Monthly Target 2 | 510.37 |
| Monthly Target 3 | 534.98333333333 |
| Monthly Target 4 | 560.62 |
| Monthly Target 5 | 585.23 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 536.00 (1.87%) | 523.00 | 509.35 - 559.60 | 2.3468 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 2.0939 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.2584 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.4228 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.2066 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3068 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.706 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.5312 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4081 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7193 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.2119 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 450.03 and 588.48
| Yearly Target 1 | 421.37 |
| Yearly Target 2 | 478.68 |
| Yearly Target 3 | 559.81666666667 |
| Yearly Target 4 | 617.13 |
| Yearly Target 5 | 698.27 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 536.00 (-3.64%) | 556.30 | 502.50 - 640.95 | 0.2564 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5668 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.967 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8798 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.33 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 534.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci 543657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.48
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 11 points
Upper Bollinger band is at 555 and lower is at 515, while middle bands are at 525 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.99 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 528.81 |
| 12 day DMA | 532.85 |
| 20 day DMA | 534.43 |
| 35 day DMA | 566.62 |
| 50 day DMA | 576.15 |
| 100 day DMA | 570.59 |
| 150 day DMA | 564.32 |
| 200 day DMA | 592.27 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.28 | 530.42 | 523.8 |
| 12 day EMA | 534.87 | 534.67 | 533.04 |
| 20 day EMA | 542.91 | 543.64 | 543.64 |
| 35 day EMA | 555.32 | 556.46 | 557.21 |
| 50 day EMA | 572.91 | 574.42 | 575.68 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.81 | 528.89 | 527.47 |
| 12 day SMA | 532.85 | 532.82 | 530.98 |
| 20 day SMA | 534.43 | 537.47 | 541.47 |
| 35 day SMA | 566.62 | 568.46 | 570.28 |
| 50 day SMA | 576.15 | 577.56 | 578.9 |
| 100 day SMA | 570.59 | 570.38 | 570.09 |
| 150 day SMA | 564.32 | 565 | 565.69 |
| 200 day SMA | 592.27 | 593.07 | 593.61 |


