ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 486.13 and 502.13

Intraday Target 1473.75
Intraday Target 2482.5
Intraday Target 3489.75
Intraday Target 4498.5
Intraday Target 5505.75

Daily price and volume Aci

Date Closing Open Range Volume
Tue 29 September 2026 491.25 (1.9%) 486.65 481.00 - 497.00 0.0953 times
Mon 28 September 2026 482.10 (0.03%) 486.05 472.00 - 486.05 0.1471 times
Fri 25 September 2026 481.95 (-1.62%) 496.00 480.85 - 496.00 0.0804 times
Thu 24 September 2026 489.90 (3.15%) 474.70 470.00 - 495.05 0.2869 times
Wed 23 September 2026 474.95 (2.54%) 465.00 463.20 - 477.35 3.4362 times
Tue 22 September 2026 463.20 (-0.79%) 466.00 460.05 - 468.35 2.762 times
Mon 21 September 2026 466.90 (0.02%) 469.00 458.45 - 473.50 1.4654 times
Fri 18 September 2026 466.80 (1.03%) 462.45 459.85 - 472.45 0.1467 times
Thu 17 September 2026 462.05 (0.2%) 461.00 458.00 - 468.90 0.122 times
Wed 16 September 2026 461.15 (1.24%) 455.55 447.55 - 467.95 1.4581 times
Tue 15 September 2026 455.50 (-3.23%) 475.00 453.10 - 475.00 0.1578 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 481.63 and 506.63

Weekly Target 1461.75
Weekly Target 2476.5
Weekly Target 3486.75
Weekly Target 4501.5
Weekly Target 5511.75

Weekly price and volumes for Aci

Date Closing Open Range Volume
Tue 29 September 2026 491.25 (1.93%) 486.05 472.00 - 497.00 0.0685 times
Fri 25 September 2026 481.95 (3.25%) 469.00 458.45 - 496.00 2.2687 times
Fri 18 September 2026 466.80 (-0.83%) 475.00 447.55 - 475.00 0.5324 times
Fri 11 September 2026 470.70 (-6.88%) 503.05 462.00 - 513.90 1.9324 times
Fri 04 September 2026 505.45 (4.22%) 485.00 481.05 - 512.10 2.0967 times
Fri 28 August 2026 485.00 (-2.68%) 498.40 480.45 - 522.55 0.9517 times
Fri 21 August 2026 498.35 (-1.19%) 505.85 496.65 - 517.15 0.5607 times
Fri 14 August 2026 504.35 (-0.44%) 507.15 502.00 - 524.00 0.1144 times
Fri 07 August 2026 506.60 (-3.54%) 526.50 505.40 - 543.00 1.3665 times
Fri 31 July 2026 525.20 (-5.31%) 556.00 521.00 - 584.70 0.1081 times
Fri 24 July 2026 554.65 (0.85%) 549.20 545.45 - 604.45 0.2408 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 469.4 and 535.75

Monthly Target 1417.88
Monthly Target 2454.57
Monthly Target 3484.23333333333
Monthly Target 4520.92
Monthly Target 5550.58

Monthly price and volumes Aci

Date Closing Open Range Volume
Tue 29 September 2026 491.25 (1.24%) 485.05 447.55 - 513.90 4.0583 times
Mon 31 August 2026 485.25 (-7.61%) 526.50 480.45 - 543.00 1.7847 times
Fri 31 July 2026 525.20 (0.43%) 521.60 516.00 - 604.45 0.8403 times
Tue 30 June 2026 522.95 (-0.61%) 523.00 509.35 - 559.60 1.1262 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 0.7651 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.0944 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.1545 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 0.4409 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.1121 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 0.6234 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.1941 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 372.7 and 566.1

Yearly Target 1333.18
Yearly Target 2412.22
Yearly Target 3526.58333333333
Yearly Target 4605.62
Yearly Target 5719.98

Yearly price and volumes Aci

Date Closing Open Range Volume
Tue 29 September 2026 491.25 (-11.69%) 556.30 447.55 - 640.95 0.8645 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.4942 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.5867 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.767 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.2877 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 479.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci 543657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 481 and price is deviating by 15 points

Upper Bollinger band is at 511 and lower is at 451, while middle bands are at 466 and 496

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.98 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 484.03
12 day DMA 472.2
20 day DMA 480.52
35 day DMA 489.58
50 day DMA 506.31
100 day DMA 523.06
150 day DMA 544.11
200 day DMA 543.78

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA483.26479.26477.84
12 day EMA479.67477.56476.74
20 day EMA482.67481.77481.73
35 day EMA494.37494.55495.28
50 day EMA507.62508.29509.36

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA484.03478.42475.38
12 day SMA472.2471.32471.27
20 day SMA480.52480.22480.37
35 day SMA489.58490.35491.05
50 day SMA506.31507.82509.18
100 day SMA523.06524.36525.75
150 day SMA544.11544.64545.27
200 day SMA543.78543.84543.96

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top