Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 499.93 and 505.28
| Intraday Target 1 | 498.5 |
| Intraday Target 2 | 501.35 |
| Intraday Target 3 | 503.85 |
| Intraday Target 4 | 506.7 |
| Intraday Target 5 | 509.2 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.20 (-0.48%) | 505.65 | 501.00 - 506.35 | 0.0512 times | Thu 04 December 2025 | 506.65 (0.54%) | 504.00 | 501.20 - 509.90 | 0.0207 times | Wed 03 December 2025 | 503.95 (-0.81%) | 510.00 | 501.95 - 510.05 | 0.0454 times | Tue 02 December 2025 | 508.05 (-0.76%) | 513.85 | 501.55 - 513.85 | 0.1467 times | Mon 01 December 2025 | 511.95 (-0.08%) | 511.35 | 509.20 - 520.00 | 8.8882 times | Fri 28 November 2025 | 512.35 (-2.26%) | 524.20 | 508.45 - 524.25 | 0.1746 times | Thu 27 November 2025 | 524.20 (1.17%) | 518.20 | 518.20 - 527.95 | 0.1429 times | Wed 26 November 2025 | 518.15 (-2.46%) | 534.95 | 514.60 - 535.00 | 0.1116 times | Tue 25 November 2025 | 531.20 (-1.15%) | 535.00 | 529.70 - 535.15 | 0.1445 times | Mon 24 November 2025 | 537.40 (-0.61%) | 540.65 | 531.70 - 544.00 | 0.2742 times | Fri 21 November 2025 | 540.70 (-2.43%) | 554.15 | 538.40 - 561.00 | 0.2638 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 493.1 and 512.1
| Weekly Target 1 | 489.4 |
| Weekly Target 2 | 496.8 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 515.8 |
| Weekly Target 5 | 527.4 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 5.8155 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5387 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 1.0107 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.2976 times | Fri 07 November 2025 | 632.75 (-4.99%) | 674.05 | 630.00 - 674.05 | 0.4068 times | Fri 31 October 2025 | 666.00 (3.92%) | 644.05 | 629.90 - 675.00 | 0.4075 times | Thu 23 October 2025 | 640.90 (-2.64%) | 655.05 | 634.05 - 663.50 | 0.2502 times | Fri 17 October 2025 | 658.30 (2.84%) | 636.85 | 623.55 - 665.00 | 0.3652 times | Fri 10 October 2025 | 640.15 (-5.39%) | 687.55 | 636.90 - 687.55 | 0.4812 times | Fri 03 October 2025 | 676.60 (-2.18%) | 706.85 | 672.10 - 706.85 | 0.4266 times | Fri 26 September 2025 | 691.65 (-0.3%) | 700.00 | 682.45 - 720.00 | 0.5527 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 493.1 and 512.1
| Monthly Target 1 | 489.4 |
| Monthly Target 2 | 496.8 |
| Monthly Target 3 | 508.4 |
| Monthly Target 4 | 515.8 |
| Monthly Target 5 | 527.4 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 1.4548 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.5638 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4332 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7634 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.2862 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.6653 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4243 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.9315 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.5327 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.9449 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 3.4077 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 297.2 and 616
| Yearly Target 1 | 228.2 |
| Yearly Target 2 | 366.2 |
| Yearly Target 3 | 547 |
| Yearly Target 4 | 685 |
| Yearly Target 5 | 865.8 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.20 (-24.65%) | 669.35 | 409.00 - 727.80 | 0.4683 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.5088 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.7439 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.279 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 50 points
Upper Bollinger band is at 658 and lower is at 460, while middle bands are at 510 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.03 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 506.96 |
| 12 day DMA | 521.08 |
| 20 day DMA | 558.37 |
| 35 day DMA | 596.62 |
| 50 day DMA | 619.63 |
| 100 day DMA | 648.37 |
| 150 day DMA | 639.98 |
| 200 day DMA | 615.28 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.57 | 510.76 | 512.82 |
| 12 day EMA | 527.57 | 531.82 | 536.4 |
| 20 day EMA | 550.51 | 555.38 | 560.51 |
| 35 day EMA | 582.84 | 587.47 | 592.23 |
| 50 day EMA | 615.36 | 619.9 | 624.52 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.96 | 508.59 | 512.1 |
| 12 day SMA | 521.08 | 526.11 | 533.72 |
| 20 day SMA | 558.37 | 564.8 | 571.87 |
| 35 day SMA | 596.62 | 600.24 | 604 |
| 50 day SMA | 619.63 | 623.67 | 627.41 |
| 100 day SMA | 648.37 | 650.01 | 651.66 |
| 150 day SMA | 639.98 | 640.86 | 641.91 |
| 200 day SMA | 615.28 | 615.6 | 616.02 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
