ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 508.28 and 515.53

Intraday Target 1503.02
Intraday Target 2506.28
Intraday Target 3510.26666666667
Intraday Target 4513.53
Intraday Target 5517.52

Daily price and volume Aci

Date Closing Open Range Volume
Thu 13 August 2026 509.55 (0.64%) 507.00 507.00 - 514.25 0.125 times
Wed 12 August 2026 506.30 (-1.42%) 513.50 505.00 - 515.85 0.1422 times
Tue 11 August 2026 513.60 (-0.93%) 524.00 512.65 - 524.00 0.1788 times
Mon 10 August 2026 518.40 (2.33%) 507.15 505.95 - 523.35 0.187 times
Fri 07 August 2026 506.60 (-2.15%) 514.05 505.40 - 518.00 0.2285 times
Thu 06 August 2026 517.75 (-1.2%) 525.00 516.15 - 526.85 6.5988 times
Wed 05 August 2026 524.05 (-1.53%) 535.00 522.40 - 537.00 0.1455 times
Tue 04 August 2026 532.20 (-0.61%) 537.05 528.60 - 540.15 0.1154 times
Mon 03 August 2026 535.45 (1.95%) 526.50 524.15 - 543.00 1.9117 times
Fri 31 July 2026 525.20 (-6.5%) 550.40 521.00 - 561.95 0.3671 times
Thu 30 July 2026 561.70 (-0.59%) 566.20 553.95 - 569.00 0.0511 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 507.28 and 526.28

Weekly Target 1493.85
Weekly Target 2501.7
Weekly Target 3512.85
Weekly Target 4520.7
Weekly Target 5531.85

Weekly price and volumes for Aci

Date Closing Open Range Volume
Thu 13 August 2026 509.55 (0.58%) 507.15 505.00 - 524.00 0.204 times
Fri 07 August 2026 506.60 (-3.54%) 526.50 505.40 - 543.00 2.9001 times
Fri 31 July 2026 525.20 (-5.31%) 556.00 521.00 - 584.70 0.2294 times
Fri 24 July 2026 554.65 (0.85%) 549.20 545.45 - 604.45 0.5111 times
Fri 17 July 2026 550.00 (4.55%) 522.00 521.15 - 576.45 2.0957 times
Fri 10 July 2026 526.05 (-2.49%) 527.65 519.70 - 535.05 0.0681 times
Fri 03 July 2026 539.50 (3.38%) 521.30 515.35 - 549.05 0.1724 times
Thu 25 June 2026 521.85 (-1.14%) 529.00 520.85 - 557.00 0.5573 times
Fri 19 June 2026 527.85 (-2.78%) 546.75 517.90 - 553.30 0.2488 times
Fri 12 June 2026 542.95 (4.75%) 514.00 509.35 - 559.60 3.013 times
Fri 05 June 2026 518.35 (-1.48%) 523.00 513.95 - 544.60 0.1694 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 488.28 and 526.28

Monthly Target 1481.18
Monthly Target 2495.37
Monthly Target 3519.18333333333
Monthly Target 4533.37
Monthly Target 5557.18

Monthly price and volumes Aci

Date Closing Open Range Volume
Thu 13 August 2026 509.55 (-2.98%) 526.50 505.00 - 543.00 1.6566 times
Fri 31 July 2026 525.20 (0.43%) 521.60 516.00 - 604.45 1.6113 times
Tue 30 June 2026 522.95 (-0.61%) 523.00 509.35 - 559.60 2.1596 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 1.4671 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.181 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.2963 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 0.8455 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.215 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 1.1954 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.3722 times
Fri 31 October 2025 666.00 (-3.67%) 686.50 623.55 - 703.85 0.286 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 436.8 and 575.25

Yearly Target 1412.55
Yearly Target 2461.05
Yearly Target 3551
Yearly Target 4599.5
Yearly Target 5689.45

Yearly price and volumes Aci

Date Closing Open Range Volume
Thu 13 August 2026 509.55 (-8.4%) 556.30 502.50 - 640.95 0.4464 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.5441 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.8482 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.8445 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.3168 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 25 points

Upper Bollinger band is at 591 and lower is at 492, while middle bands are at 517 and 567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aci in short term and the sell signal is strong.

Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.08 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 510.89
12 day DMA 526.32
20 day DMA 541.33
35 day DMA 536.24
50 day DMA 534.78
100 day DMA 559.03
150 day DMA 559.17
200 day DMA 560.44

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA512.73514.32518.33
12 day EMA523.29525.79529.33
20 day EMA529.65531.76534.44
35 day EMA533.19534.58536.24
50 day EMA532.32533.25534.35

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA510.89512.53516.08
12 day SMA526.32530.3536.2
20 day SMA541.33543.36545.21
35 day SMA536.24536.89537.68
50 day SMA534.78535.32535.9
100 day SMA559.03559.69560.54
150 day SMA559.17559.46559.79
200 day SMA560.44561.19561.87

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top