Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 542.93 and 577.53
| Intraday Target 1 | 536.12 |
| Intraday Target 2 | 549.73 |
| Intraday Target 3 | 570.71666666667 |
| Intraday Target 4 | 584.33 |
| Intraday Target 5 | 605.32 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.35 (-4.15%) | 591.70 | 557.10 - 591.70 | 0.1372 times | Tue 21 July 2026 | 587.75 (3.63%) | 566.35 | 566.35 - 604.45 | 1.0721 times | Mon 20 July 2026 | 567.15 (3.12%) | 549.20 | 549.20 - 575.25 | 0.4858 times | Fri 17 July 2026 | 550.00 (0%) | 549.30 | 540.00 - 554.20 | 2.5087 times | Thu 16 July 2026 | 550.00 (1.22%) | 550.35 | 544.95 - 576.45 | 5.3709 times | Wed 15 July 2026 | 543.35 (1.67%) | 539.00 | 535.00 - 550.00 | 0.1495 times | Tue 14 July 2026 | 534.40 (0.76%) | 530.35 | 522.05 - 540.25 | 0.1163 times | Mon 13 July 2026 | 530.35 (0.82%) | 522.00 | 521.15 - 533.00 | 0.026 times | Fri 10 July 2026 | 526.05 (0.48%) | 528.95 | 525.10 - 535.05 | 0.0968 times | Thu 09 July 2026 | 523.55 (0.61%) | 524.00 | 523.00 - 530.50 | 0.0368 times | Wed 08 July 2026 | 520.35 (-1.59%) | 527.95 | 519.70 - 532.30 | 0.1008 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 556.28 and 611.53
| Weekly Target 1 | 517.08 |
| Weekly Target 2 | 540.22 |
| Weekly Target 3 | 572.33333333333 |
| Weekly Target 4 | 595.47 |
| Weekly Target 5 | 627.58 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.35 (2.43%) | 549.20 | 549.20 - 604.45 | 0.6007 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.8957 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0941 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.2383 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.7701 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.3438 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 4.1632 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.2341 times | Fri 29 May 2026 | 526.15 (-1.77%) | 534.05 | 520.50 - 549.85 | 0.2833 times | Fri 22 May 2026 | 535.65 (-0.48%) | 536.15 | 510.70 - 545.00 | 0.3767 times | Fri 15 May 2026 | 538.25 (-11.63%) | 609.10 | 526.50 - 635.85 | 0.4089 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 539.68 and 628.13
| Monthly Target 1 | 472.82 |
| Monthly Target 2 | 518.08 |
| Monthly Target 3 | 561.26666666667 |
| Monthly Target 4 | 606.53 |
| Monthly Target 5 | 649.72 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.35 (7.73%) | 521.60 | 516.00 - 604.45 | 1.7105 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 2.5508 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.7329 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.2138 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.3499 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.9986 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.2539 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.412 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.4397 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.3378 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.5954 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 532.93 and 671.38
| Yearly Target 1 | 430.48 |
| Yearly Target 2 | 496.92 |
| Yearly Target 3 | 568.93333333333 |
| Yearly Target 4 | 635.37 |
| Yearly Target 5 | 707.38 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.35 (1.28%) | 556.30 | 502.50 - 640.95 | 0.357 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5548 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.9041 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8611 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.323 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci 543657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 18 points
Upper Bollinger band is at 573 and lower is at 502, while middle bands are at 520 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.4 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 563.65 |
| 12 day DMA | 543.75 |
| 20 day DMA | 537.12 |
| 35 day DMA | 534.78 |
| 50 day DMA | 538.19 |
| 100 day DMA | 563.2 |
| 150 day DMA | 557.34 |
| 200 day DMA | 570.8 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.3 | 563.28 | 551.04 |
| 12 day EMA | 550.54 | 548.21 | 541.02 |
| 20 day EMA | 544.75 | 542.79 | 538.06 |
| 35 day EMA | 544.61 | 543.51 | 540.91 |
| 50 day EMA | 547.46 | 546.81 | 545.14 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.65 | 559.65 | 548.98 |
| 12 day SMA | 543.75 | 541.77 | 537.11 |
| 20 day SMA | 537.12 | 535.65 | 532.65 |
| 35 day SMA | 534.78 | 533.98 | 532.22 |
| 50 day SMA | 538.19 | 539.1 | 539.81 |
| 100 day SMA | 563.2 | 563.24 | 563.01 |
| 150 day SMA | 557.34 | 556.92 | 556.27 |
| 200 day SMA | 570.8 | 571.51 | 572.11 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
