Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 498.68 and 507.68
| Intraday Target 1 | 496.78 |
| Intraday Target 2 | 500.57 |
| Intraday Target 3 | 505.78333333333 |
| Intraday Target 4 | 509.57 |
| Intraday Target 5 | 514.78 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 504.35 (-1.02%) | 511.00 | 502.00 - 511.00 | 0.1239 times | Thu 13 August 2026 | 509.55 (0.64%) | 507.00 | 507.00 - 514.25 | 0.1281 times | Wed 12 August 2026 | 506.30 (-1.42%) | 513.50 | 505.00 - 515.85 | 0.1458 times | Tue 11 August 2026 | 513.60 (-0.93%) | 524.00 | 512.65 - 524.00 | 0.1833 times | Mon 10 August 2026 | 518.40 (2.33%) | 507.15 | 505.95 - 523.35 | 0.1917 times | Fri 07 August 2026 | 506.60 (-2.15%) | 514.05 | 505.40 - 518.00 | 0.2343 times | Thu 06 August 2026 | 517.75 (-1.2%) | 525.00 | 516.15 - 526.85 | 6.7653 times | Wed 05 August 2026 | 524.05 (-1.53%) | 535.00 | 522.40 - 537.00 | 0.1492 times | Tue 04 August 2026 | 532.20 (-0.61%) | 537.05 | 528.60 - 540.15 | 0.1183 times | Mon 03 August 2026 | 535.45 (1.95%) | 526.50 | 524.15 - 543.00 | 1.96 times | Fri 31 July 2026 | 525.20 (-6.5%) | 550.40 | 521.00 - 561.95 | 0.3763 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 492.18 and 514.18
| Weekly Target 1 | 488.12 |
| Weekly Target 2 | 496.23 |
| Weekly Target 3 | 510.11666666667 |
| Weekly Target 4 | 518.23 |
| Weekly Target 5 | 532.12 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 504.35 (-0.44%) | 507.15 | 502.00 - 524.00 | 0.242 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 2.8888 times | Fri 31 July 2026 | 525.20 (-5.31%) | 556.00 | 521.00 - 584.70 | 0.2285 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.5091 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.0876 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0678 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.1718 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.5552 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.2479 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 3.0014 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.1688 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 482.68 and 523.68
| Monthly Target 1 | 475.45 |
| Monthly Target 2 | 489.9 |
| Monthly Target 3 | 516.45 |
| Monthly Target 4 | 530.9 |
| Monthly Target 5 | 557.45 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 504.35 (-3.97%) | 526.50 | 502.00 - 543.00 | 1.674 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 1.608 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 2.1551 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.4641 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.1807 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.2956 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.8437 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.2145 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.1929 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.3715 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.2854 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 433.7 and 572.65
| Yearly Target 1 | 410.15 |
| Yearly Target 2 | 457.25 |
| Yearly Target 3 | 549.1 |
| Yearly Target 4 | 596.2 |
| Yearly Target 5 | 688.05 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 504.35 (-9.33%) | 556.30 | 502.00 - 640.95 | 0.4474 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.544 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.8475 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8443 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3167 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci 543657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 26 points
Upper Bollinger band is at 591 and lower is at 488, while middle bands are at 514 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.72 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 510.44 |
| 12 day DMA | 521.26 |
| 20 day DMA | 539.05 |
| 35 day DMA | 535.5 |
| 50 day DMA | 534.14 |
| 100 day DMA | 558.38 |
| 150 day DMA | 558.78 |
| 200 day DMA | 559.69 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.94 | 512.73 | 514.32 |
| 12 day EMA | 520.38 | 523.29 | 525.79 |
| 20 day EMA | 527.23 | 529.64 | 531.75 |
| 35 day EMA | 531.34 | 532.93 | 534.31 |
| 50 day EMA | 531.7 | 532.82 | 533.77 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.44 | 510.89 | 512.53 |
| 12 day SMA | 521.26 | 526.32 | 530.3 |
| 20 day SMA | 539.05 | 541.33 | 543.36 |
| 35 day SMA | 535.5 | 536.24 | 536.89 |
| 50 day SMA | 534.14 | 534.78 | 535.32 |
| 100 day SMA | 558.38 | 559.03 | 559.69 |
| 150 day SMA | 558.78 | 559.17 | 559.46 |
| 200 day SMA | 559.69 | 560.44 | 561.19 |


