ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 498.68 and 507.68

Intraday Target 1496.78
Intraday Target 2500.57
Intraday Target 3505.78333333333
Intraday Target 4509.57
Intraday Target 5514.78

Daily price and volume Aci

Date Closing Open Range Volume
Fri 14 August 2026 504.35 (-1.02%) 511.00 502.00 - 511.00 0.1239 times
Thu 13 August 2026 509.55 (0.64%) 507.00 507.00 - 514.25 0.1281 times
Wed 12 August 2026 506.30 (-1.42%) 513.50 505.00 - 515.85 0.1458 times
Tue 11 August 2026 513.60 (-0.93%) 524.00 512.65 - 524.00 0.1833 times
Mon 10 August 2026 518.40 (2.33%) 507.15 505.95 - 523.35 0.1917 times
Fri 07 August 2026 506.60 (-2.15%) 514.05 505.40 - 518.00 0.2343 times
Thu 06 August 2026 517.75 (-1.2%) 525.00 516.15 - 526.85 6.7653 times
Wed 05 August 2026 524.05 (-1.53%) 535.00 522.40 - 537.00 0.1492 times
Tue 04 August 2026 532.20 (-0.61%) 537.05 528.60 - 540.15 0.1183 times
Mon 03 August 2026 535.45 (1.95%) 526.50 524.15 - 543.00 1.96 times
Fri 31 July 2026 525.20 (-6.5%) 550.40 521.00 - 561.95 0.3763 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 492.18 and 514.18

Weekly Target 1488.12
Weekly Target 2496.23
Weekly Target 3510.11666666667
Weekly Target 4518.23
Weekly Target 5532.12

Weekly price and volumes for Aci

Date Closing Open Range Volume
Fri 14 August 2026 504.35 (-0.44%) 507.15 502.00 - 524.00 0.242 times
Fri 07 August 2026 506.60 (-3.54%) 526.50 505.40 - 543.00 2.8888 times
Fri 31 July 2026 525.20 (-5.31%) 556.00 521.00 - 584.70 0.2285 times
Fri 24 July 2026 554.65 (0.85%) 549.20 545.45 - 604.45 0.5091 times
Fri 17 July 2026 550.00 (4.55%) 522.00 521.15 - 576.45 2.0876 times
Fri 10 July 2026 526.05 (-2.49%) 527.65 519.70 - 535.05 0.0678 times
Fri 03 July 2026 539.50 (3.38%) 521.30 515.35 - 549.05 0.1718 times
Thu 25 June 2026 521.85 (-1.14%) 529.00 520.85 - 557.00 0.5552 times
Fri 19 June 2026 527.85 (-2.78%) 546.75 517.90 - 553.30 0.2479 times
Fri 12 June 2026 542.95 (4.75%) 514.00 509.35 - 559.60 3.0014 times
Fri 05 June 2026 518.35 (-1.48%) 523.00 513.95 - 544.60 0.1688 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 482.68 and 523.68

Monthly Target 1475.45
Monthly Target 2489.9
Monthly Target 3516.45
Monthly Target 4530.9
Monthly Target 5557.45

Monthly price and volumes Aci

Date Closing Open Range Volume
Fri 14 August 2026 504.35 (-3.97%) 526.50 502.00 - 543.00 1.674 times
Fri 31 July 2026 525.20 (0.43%) 521.60 516.00 - 604.45 1.608 times
Tue 30 June 2026 522.95 (-0.61%) 523.00 509.35 - 559.60 2.1551 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 1.4641 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.1807 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.2956 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 0.8437 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.2145 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 1.1929 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.3715 times
Fri 31 October 2025 666.00 (-3.67%) 686.50 623.55 - 703.85 0.2854 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 433.7 and 572.65

Yearly Target 1410.15
Yearly Target 2457.25
Yearly Target 3549.1
Yearly Target 4596.2
Yearly Target 5688.05

Yearly price and volumes Aci

Date Closing Open Range Volume
Fri 14 August 2026 504.35 (-9.33%) 556.30 502.00 - 640.95 0.4474 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.544 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.8475 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.8443 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.3167 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci 543657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aci 543657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 26 points

Upper Bollinger band is at 591 and lower is at 488, while middle bands are at 514 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aci in short term and the sell signal is strong.

Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.72 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 510.44
12 day DMA 521.26
20 day DMA 539.05
35 day DMA 535.5
50 day DMA 534.14
100 day DMA 558.38
150 day DMA 558.78
200 day DMA 559.69

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA509.94512.73514.32
12 day EMA520.38523.29525.79
20 day EMA527.23529.64531.75
35 day EMA531.34532.93534.31
50 day EMA531.7532.82533.77

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA510.44510.89512.53
12 day SMA521.26526.32530.3
20 day SMA539.05541.33543.36
35 day SMA535.5536.24536.89
50 day SMA534.14534.78535.32
100 day SMA558.38559.03559.69
150 day SMA558.78559.17559.46
200 day SMA559.69560.44561.19

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top