Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 521.1 and 543.75
| Intraday Target 1 | 516.95 |
| Intraday Target 2 | 525.25 |
| Intraday Target 3 | 539.6 |
| Intraday Target 4 | 547.9 |
| Intraday Target 5 | 562.25 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.55 (-4.42%) | 553.95 | 531.30 - 553.95 | 1.5946 times | Tue 06 January 2026 | 558.25 (-2.74%) | 572.00 | 554.60 - 572.00 | 0.7819 times | Mon 05 January 2026 | 574.00 (2.1%) | 559.70 | 555.40 - 577.50 | 0.9023 times | Fri 02 January 2026 | 562.20 (1.48%) | 553.95 | 550.05 - 566.40 | 0.915 times | Thu 01 January 2026 | 554.00 (-0.4%) | 556.30 | 548.30 - 558.95 | 0.7018 times | Wed 31 December 2025 | 556.25 (1.72%) | 546.90 | 543.95 - 563.15 | 1.6955 times | Tue 30 December 2025 | 546.85 (1.84%) | 537.00 | 531.65 - 555.00 | 0.6601 times | Mon 29 December 2025 | 536.95 (1.59%) | 528.60 | 525.10 - 538.55 | 0.4092 times | Fri 26 December 2025 | 528.55 (1.07%) | 523.00 | 519.90 - 543.00 | 1.9594 times | Wed 24 December 2025 | 522.95 (1.53%) | 513.05 | 512.10 - 526.45 | 0.3803 times | Tue 23 December 2025 | 515.05 (-0.52%) | 517.80 | 512.65 - 521.20 | 0.3563 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 509.33 and 555.53
| Weekly Target 1 | 501.25 |
| Weekly Target 2 | 517.4 |
| Weekly Target 3 | 547.45 |
| Weekly Target 4 | 563.6 |
| Weekly Target 5 | 593.65 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.55 (-5.1%) | 559.70 | 531.30 - 577.50 | 0.2514 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.336 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.2615 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.3113 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.6574 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 5.897 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5463 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 1.0249 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3017 times | Fri 07 November 2025 | 632.75 (-4.99%) | 674.05 | 630.00 - 674.05 | 0.4125 times | Fri 31 October 2025 | 666.00 (3.92%) | 644.05 | 629.90 - 675.00 | 0.4133 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 509.33 and 555.53
| Monthly Target 1 | 501.25 |
| Monthly Target 2 | 517.4 |
| Monthly Target 3 | 547.45 |
| Monthly Target 4 | 563.6 |
| Monthly Target 5 | 593.65 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.55 (-4.08%) | 556.30 | 531.30 - 577.50 | 0.1089 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.1292 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.663 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5094 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.8978 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.5126 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7824 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.499 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.0954 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.8024 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 2.2871 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 509.33 and 555.53
| Yearly Target 1 | 501.25 |
| Yearly Target 2 | 517.4 |
| Yearly Target 3 | 547.45 |
| Yearly Target 4 | 563.6 |
| Yearly Target 5 | 593.65 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.55 (-4.08%) | 556.30 | 531.30 - 577.50 | 0.0036 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5971 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.1252 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.9267 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3476 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 542.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci 543657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aci 543657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.65
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 26 points
Upper Bollinger band is at 576 and lower is at 476, while middle bands are at 501 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.67 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 556.4 |
| 12 day DMA | 542.2 |
| 20 day DMA | 525.67 |
| 35 day DMA | 523.43 |
| 50 day DMA | 556.91 |
| 100 day DMA | 617.13 |
| 150 day DMA | 627.05 |
| 200 day DMA | 618.31 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.11 | 558.39 | 558.46 |
| 12 day EMA | 542.8 | 544.48 | 541.98 |
| 20 day EMA | 538.27 | 538.77 | 536.72 |
| 35 day EMA | 550.59 | 551.59 | 551.2 |
| 50 day EMA | 564.49 | 565.75 | 566.06 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.4 | 560.94 | 558.66 |
| 12 day SMA | 542.2 | 540.38 | 535.67 |
| 20 day SMA | 525.67 | 523.98 | 520.53 |
| 35 day SMA | 523.43 | 525.27 | 526.61 |
| 50 day SMA | 556.91 | 559.17 | 560.82 |
| 100 day SMA | 617.13 | 618.05 | 618.66 |
| 150 day SMA | 627.05 | 627.65 | 628.1 |
| 200 day SMA | 618.31 | 618.31 | 618.22 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
