Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 562.3 and 573.85
| Intraday Target 1 | 560.02 |
| Intraday Target 2 | 564.58 |
| Intraday Target 3 | 571.56666666667 |
| Intraday Target 4 | 576.13 |
| Intraday Target 5 | 583.12 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 569.15 (-1.96%) | 570.00 | 567.00 - 578.55 | 0.1014 times | Thu 12 February 2026 | 580.50 (-2.32%) | 589.05 | 577.15 - 589.50 | 8.5836 times | Wed 11 February 2026 | 594.30 (4.33%) | 565.70 | 560.15 - 604.40 | 0.2384 times | Tue 10 February 2026 | 569.65 (-0.51%) | 569.00 | 567.30 - 574.55 | 0.0372 times | Mon 09 February 2026 | 572.55 (-1.52%) | 580.00 | 565.00 - 580.00 | 0.0882 times | Fri 06 February 2026 | 581.40 (-2.01%) | 593.40 | 572.40 - 593.40 | 0.1281 times | Thu 05 February 2026 | 593.30 (0.17%) | 572.15 | 539.45 - 603.05 | 0.5659 times | Wed 04 February 2026 | 592.30 (1.23%) | 585.20 | 576.00 - 597.00 | 0.0801 times | Tue 03 February 2026 | 585.10 (2.38%) | 579.00 | 567.45 - 586.85 | 0.0636 times | Mon 02 February 2026 | 571.50 (-2.76%) | 583.00 | 563.55 - 583.00 | 0.1133 times | Sun 01 February 2026 | 587.75 (3.97%) | 550.70 | 550.70 - 592.00 | 0.2876 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 542.53 and 586.78
| Weekly Target 1 | 533.65 |
| Weekly Target 2 | 551.4 |
| Weekly Target 3 | 577.9 |
| Weekly Target 4 | 595.65 |
| Weekly Target 5 | 622.15 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 5.5971 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.7662 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3033 times | Fri 23 January 2026 | 552.40 (0.7%) | 545.00 | 517.45 - 557.20 | 0.5347 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.286 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 0.4505 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.4424 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.3443 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.4099 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.8656 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 7.7646 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 554.3 and 619.25
| Monthly Target 1 | 506.05 |
| Monthly Target 2 | 537.6 |
| Monthly Target 3 | 571 |
| Monthly Target 4 | 602.55 |
| Monthly Target 5 | 635.95 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 569.15 (0.68%) | 550.70 | 539.45 - 604.40 | 1.42 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3878 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.1565 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.6715 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5159 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.9093 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.5319 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7924 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5054 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.1094 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.8254 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 535.83 and 637.73
| Yearly Target 1 | 456.78 |
| Yearly Target 2 | 512.97 |
| Yearly Target 3 | 558.68333333333 |
| Yearly Target 4 | 614.87 |
| Yearly Target 5 | 660.58 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 569.15 (2.32%) | 556.30 | 502.50 - 604.40 | 0.0576 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5906 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.0914 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.9166 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3438 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 575.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 18 points
Upper Bollinger band is at 605 and lower is at 533, while middle bands are at 551 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aci in short term but the sell signal is initial and weak.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.36 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 577.23 |
| 12 day DMA | 580.23 |
| 20 day DMA | 568.74 |
| 35 day DMA | 555.42 |
| 50 day DMA | 540.05 |
| 100 day DMA | 583.73 |
| 150 day DMA | 614.45 |
| 200 day DMA | 616.44 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.61 | 581.84 | 582.51 |
| 12 day EMA | 575.41 | 576.55 | 575.83 |
| 20 day EMA | 568.54 | 568.48 | 567.21 |
| 35 day EMA | 555.84 | 555.06 | 553.56 |
| 50 day EMA | 541.47 | 540.34 | 538.7 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.23 | 579.68 | 582.24 |
| 12 day SMA | 580.23 | 579.83 | 578.52 |
| 20 day SMA | 568.74 | 567.71 | 564.25 |
| 35 day SMA | 555.42 | 554.1 | 552.23 |
| 50 day SMA | 540.05 | 538.75 | 537.3 |
| 100 day SMA | 583.73 | 584.99 | 586.34 |
| 150 day SMA | 614.45 | 615.03 | 615.39 |
| 200 day SMA | 616.44 | 616.86 | 617.15 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
