ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 520.75 and 547.8

Intraday Target 1515.67
Intraday Target 2525.83
Intraday Target 3542.71666666667
Intraday Target 4552.88
Intraday Target 5569.77

Daily price and volume Aci

Date Closing Open Range Volume
Wed 10 June 2026 536.00 (-1.41%) 548.80 532.55 - 559.60 0.3849 times
Tue 09 June 2026 543.65 (5.94%) 513.05 512.00 - 546.75 8.7194 times
Mon 08 June 2026 513.15 (-1%) 514.00 509.35 - 515.95 0.0847 times
Fri 05 June 2026 518.35 (-2.73%) 531.00 513.95 - 535.40 0.1629 times
Thu 04 June 2026 532.90 (-0.65%) 535.00 529.90 - 537.55 0.0894 times
Wed 03 June 2026 536.40 (-0.03%) 533.95 526.80 - 540.10 0.081 times
Tue 02 June 2026 536.55 (0.2%) 531.50 527.60 - 544.60 0.1152 times
Mon 01 June 2026 535.50 (1.78%) 523.00 516.30 - 538.55 0.0861 times
Fri 29 May 2026 526.15 (-1.52%) 534.00 520.50 - 542.00 0.1611 times
Wed 27 May 2026 534.25 (-0.54%) 533.10 531.65 - 542.75 0.1152 times
Tue 26 May 2026 537.15 (-1.29%) 549.85 534.00 - 549.85 0.1092 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 522.68 and 572.93

Weekly Target 1484.73
Weekly Target 2510.37
Weekly Target 3534.98333333333
Weekly Target 4560.62
Weekly Target 5585.23

Weekly price and volumes for Aci

Date Closing Open Range Volume
Wed 10 June 2026 536.00 (3.41%) 514.00 509.35 - 559.60 4.7547 times
Fri 05 June 2026 518.35 (-1.48%) 523.00 513.95 - 544.60 0.2767 times
Fri 29 May 2026 526.15 (-1.77%) 534.05 520.50 - 549.85 0.3348 times
Fri 22 May 2026 535.65 (-0.48%) 536.15 510.70 - 545.00 0.4452 times
Fri 15 May 2026 538.25 (-11.63%) 609.10 526.50 - 635.85 0.4833 times
Fri 08 May 2026 609.10 (0.22%) 605.00 599.90 - 640.95 3.2258 times
Thu 30 April 2026 607.75 (0.83%) 603.65 595.70 - 627.35 0.1152 times
Fri 24 April 2026 602.75 (-0.77%) 603.50 586.25 - 608.75 0.1565 times
Fri 17 April 2026 607.45 (-1.33%) 608.35 600.05 - 620.20 0.0807 times
Fri 10 April 2026 615.65 (5.31%) 575.70 569.05 - 630.00 0.1272 times
Thu 02 April 2026 584.60 (-4.1%) 597.00 568.05 - 611.90 0.152 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 522.68 and 572.93

Monthly Target 1484.73
Monthly Target 2510.37
Monthly Target 3534.98333333333
Monthly Target 4560.62
Monthly Target 5585.23

Monthly price and volumes Aci

Date Closing Open Range Volume
Wed 10 June 2026 536.00 (1.87%) 523.00 509.35 - 559.60 2.3468 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 2.0939 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.2584 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.4228 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 1.2066 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.3068 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 1.706 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.5312 times
Fri 31 October 2025 666.00 (-3.67%) 686.50 623.55 - 703.85 0.4081 times
Tue 30 September 2025 691.40 (5.44%) 659.60 658.70 - 726.00 0.7193 times
Fri 29 August 2025 655.70 (-1.24%) 663.95 608.70 - 727.80 1.2119 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 450.03 and 588.48

Yearly Target 1421.37
Yearly Target 2478.68
Yearly Target 3559.81666666667
Yearly Target 4617.13
Yearly Target 5698.27

Yearly price and volumes Aci

Date Closing Open Range Volume
Wed 10 June 2026 536.00 (-3.64%) 556.30 502.50 - 640.95 0.2564 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.5668 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.967 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.8798 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.33 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 534.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci 543657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.48

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 11 points

Upper Bollinger band is at 555 and lower is at 515, while middle bands are at 525 and 545

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.99 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 528.81
12 day DMA 532.85
20 day DMA 534.43
35 day DMA 566.62
50 day DMA 576.15
100 day DMA 570.59
150 day DMA 564.32
200 day DMA 592.27

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA532.28530.42523.8
12 day EMA534.87534.67533.04
20 day EMA542.91543.64543.64
35 day EMA555.32556.46557.21
50 day EMA572.91574.42575.68

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA528.81528.89527.47
12 day SMA532.85532.82530.98
20 day SMA534.43537.47541.47
35 day SMA566.62568.46570.28
50 day SMA576.15577.56578.9
100 day SMA570.59570.38570.09
150 day SMA564.32565565.69
200 day SMA592.27593.07593.61

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top