Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 500.23 and 511.08
| Intraday Target 1 | 498.2 |
| Intraday Target 2 | 502.25 |
| Intraday Target 3 | 509.05 |
| Intraday Target 4 | 513.1 |
| Intraday Target 5 | 519.9 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.30 (-1.42%) | 513.50 | 505.00 - 515.85 | 0.1432 times | Tue 11 August 2026 | 513.60 (-0.93%) | 524.00 | 512.65 - 524.00 | 0.1801 times | Mon 10 August 2026 | 518.40 (2.33%) | 507.15 | 505.95 - 523.35 | 0.1884 times | Fri 07 August 2026 | 506.60 (-2.15%) | 514.05 | 505.40 - 518.00 | 0.2302 times | Thu 06 August 2026 | 517.75 (-1.2%) | 525.00 | 516.15 - 526.85 | 6.6479 times | Wed 05 August 2026 | 524.05 (-1.53%) | 535.00 | 522.40 - 537.00 | 0.1466 times | Tue 04 August 2026 | 532.20 (-0.61%) | 537.05 | 528.60 - 540.15 | 0.1163 times | Mon 03 August 2026 | 535.45 (1.95%) | 526.50 | 524.15 - 543.00 | 1.926 times | Fri 31 July 2026 | 525.20 (-6.5%) | 550.40 | 521.00 - 561.95 | 0.3698 times | Thu 30 July 2026 | 561.70 (-0.59%) | 566.20 | 553.95 - 569.00 | 0.0514 times | Wed 29 July 2026 | 565.05 (1.38%) | 558.00 | 556.05 - 569.15 | 0.0846 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 496.15 and 515.15
| Weekly Target 1 | 492.77 |
| Weekly Target 2 | 499.53 |
| Weekly Target 3 | 511.76666666667 |
| Weekly Target 4 | 518.53 |
| Weekly Target 5 | 530.77 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.30 (-0.06%) | 507.15 | 505.00 - 524.00 | 0.1643 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 2.9118 times | Fri 31 July 2026 | 525.20 (-5.31%) | 556.00 | 521.00 - 584.70 | 0.2304 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.5131 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 2.1042 times | Fri 10 July 2026 | 526.05 (-2.49%) | 527.65 | 519.70 - 535.05 | 0.0684 times | Fri 03 July 2026 | 539.50 (3.38%) | 521.30 | 515.35 - 549.05 | 0.1731 times | Thu 25 June 2026 | 521.85 (-1.14%) | 529.00 | 520.85 - 557.00 | 0.5596 times | Fri 19 June 2026 | 527.85 (-2.78%) | 546.75 | 517.90 - 553.30 | 0.2498 times | Fri 12 June 2026 | 542.95 (4.75%) | 514.00 | 509.35 - 559.60 | 3.0252 times | Fri 05 June 2026 | 518.35 (-1.48%) | 523.00 | 513.95 - 544.60 | 0.1701 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 486.65 and 524.65
| Monthly Target 1 | 480.1 |
| Monthly Target 2 | 493.2 |
| Monthly Target 3 | 518.1 |
| Monthly Target 4 | 531.2 |
| Monthly Target 5 | 556.1 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.30 (-3.6%) | 526.50 | 505.00 - 543.00 | 1.6387 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 1.6148 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 2.1642 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 1.4703 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.1814 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.2969 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.8473 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.2154 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.198 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.373 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.2866 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 435.18 and 573.63
| Yearly Target 1 | 411.47 |
| Yearly Target 2 | 458.88 |
| Yearly Target 3 | 549.91666666667 |
| Yearly Target 4 | 597.33 |
| Yearly Target 5 | 688.37 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.30 (-8.98%) | 556.30 | 502.50 - 640.95 | 0.4454 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5443 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 2.8488 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8447 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3168 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 24 points
Upper Bollinger band is at 591 and lower is at 497, while middle bands are at 520 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.44 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 512.53 |
| 12 day DMA | 530.3 |
| 20 day DMA | 543.36 |
| 35 day DMA | 536.89 |
| 50 day DMA | 535.32 |
| 100 day DMA | 559.69 |
| 150 day DMA | 559.46 |
| 200 day DMA | 561.19 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.32 | 518.33 | 520.69 |
| 12 day EMA | 525.79 | 529.33 | 532.19 |
| 20 day EMA | 531.78 | 534.46 | 536.66 |
| 35 day EMA | 534.85 | 536.53 | 537.88 |
| 50 day EMA | 533.03 | 534.12 | 534.96 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.53 | 516.08 | 519.8 |
| 12 day SMA | 530.3 | 536.2 | 539.63 |
| 20 day SMA | 543.36 | 545.21 | 546.25 |
| 35 day SMA | 536.89 | 537.68 | 538.09 |
| 50 day SMA | 535.32 | 535.9 | 536.16 |
| 100 day SMA | 559.69 | 560.54 | 561.06 |
| 150 day SMA | 559.46 | 559.79 | 560.02 |
| 200 day SMA | 561.19 | 561.87 | 562.51 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
