Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 524.33 and 558.63
| Intraday Target 1 | 496.92 |
| Intraday Target 2 | 517.43 |
| Intraday Target 3 | 531.21666666667 |
| Intraday Target 4 | 551.73 |
| Intraday Target 5 | 565.52 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 537.95 (-0.06%) | 536.15 | 510.70 - 545.00 | 0.7619 times | Fri 15 May 2026 | 538.25 (-0.33%) | 544.05 | 526.50 - 545.85 | 0.3244 times | Thu 14 May 2026 | 540.05 (-3.44%) | 559.25 | 531.40 - 561.40 | 0.5937 times | Wed 13 May 2026 | 559.30 (-6.3%) | 597.65 | 551.10 - 602.70 | 0.3995 times | Tue 12 May 2026 | 596.90 (-4.29%) | 602.00 | 576.35 - 612.85 | 0.6271 times | Mon 11 May 2026 | 623.65 (2.39%) | 609.10 | 594.00 - 635.85 | 0.3756 times | Fri 08 May 2026 | 609.10 (-2.3%) | 624.00 | 606.05 - 624.00 | 0.105 times | Thu 07 May 2026 | 623.45 (0.33%) | 618.20 | 618.20 - 629.55 | 0.1596 times | Wed 06 May 2026 | 621.40 (0.02%) | 622.15 | 618.85 - 625.05 | 6.4107 times | Tue 05 May 2026 | 621.25 (-0.14%) | 625.95 | 615.00 - 625.95 | 0.2424 times | Mon 04 May 2026 | 622.10 (2.36%) | 605.00 | 599.90 - 640.95 | 8.5708 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 524.33 and 558.63
| Weekly Target 1 | 496.92 |
| Weekly Target 2 | 517.43 |
| Weekly Target 3 | 531.21666666667 |
| Weekly Target 4 | 551.73 |
| Weekly Target 5 | 565.52 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 537.95 (-0.06%) | 536.15 | 510.70 - 545.00 | 0.3197 times | Fri 15 May 2026 | 538.25 (-11.63%) | 609.10 | 526.50 - 635.85 | 0.9737 times | Fri 08 May 2026 | 609.10 (0.22%) | 605.00 | 599.90 - 640.95 | 6.4995 times | Thu 30 April 2026 | 607.75 (0.83%) | 603.65 | 595.70 - 627.35 | 0.2321 times | Fri 24 April 2026 | 602.75 (-0.77%) | 603.50 | 586.25 - 608.75 | 0.3152 times | Fri 17 April 2026 | 607.45 (-1.33%) | 608.35 | 600.05 - 620.20 | 0.1625 times | Fri 10 April 2026 | 615.65 (5.31%) | 575.70 | 569.05 - 630.00 | 0.2563 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.3063 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.5714 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.3632 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.4585 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 459.2 and 589.45
| Monthly Target 1 | 432.95 |
| Monthly Target 2 | 485.45 |
| Monthly Target 3 | 563.2 |
| Monthly Target 4 | 615.7 |
| Monthly Target 5 | 693.45 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 537.95 (-11.48%) | 605.00 | 510.70 - 640.95 | 2.1038 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.3013 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.4931 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.4071 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3577 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 1.9895 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.6195 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4759 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.8389 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.4133 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.731 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 451 and 589.45
| Yearly Target 1 | 422.02 |
| Yearly Target 2 | 479.98 |
| Yearly Target 3 | 560.46666666667 |
| Yearly Target 4 | 618.43 |
| Yearly Target 5 | 698.92 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 537.95 (-3.29%) | 556.30 | 502.50 - 640.95 | 0.1577 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5786 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.0287 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.8981 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3368 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci 543657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 29 points
Upper Bollinger band is at 653 and lower is at 540, while middle bands are at 568 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aci in short term and the sell signal is strong.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.48 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 554.49 |
| 12 day DMA | 591.76 |
| 20 day DMA | 595.96 |
| 35 day DMA | 597.17 |
| 50 day DMA | 586.94 |
| 100 day DMA | 570.95 |
| 150 day DMA | 576.69 |
| 200 day DMA | 601.93 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.94 | 563.43 | 576.02 |
| 12 day EMA | 577.92 | 585.19 | 593.72 |
| 20 day EMA | 586.51 | 591.62 | 597.23 |
| 35 day EMA | 587.33 | 590.24 | 593.3 |
| 50 day EMA | 582.93 | 584.76 | 586.66 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.49 | 571.63 | 585.8 |
| 12 day SMA | 591.76 | 598.63 | 604.43 |
| 20 day SMA | 595.96 | 599.43 | 603.08 |
| 35 day SMA | 597.17 | 599.25 | 601.03 |
| 50 day SMA | 586.94 | 587.69 | 588.85 |
| 100 day SMA | 570.95 | 570.54 | 570.24 |
| 150 day SMA | 576.69 | 577.62 | 578.65 |
| 200 day SMA | 601.93 | 602.7 | 603.51 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
