Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 544.73 and 564.88
| Intraday Target 1 | 528.73 |
| Intraday Target 2 | 540.57 |
| Intraday Target 3 | 548.88333333333 |
| Intraday Target 4 | 560.72 |
| Intraday Target 5 | 569.03 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.40 (0.99%) | 549.00 | 537.05 - 557.20 | 0.5557 times | Thu 22 January 2026 | 547.00 (1.9%) | 536.80 | 535.70 - 550.60 | 0.9286 times | Wed 21 January 2026 | 536.80 (0.9%) | 519.00 | 517.45 - 546.80 | 2.683 times | Tue 20 January 2026 | 532.00 (-2.4%) | 538.05 | 518.00 - 541.80 | 1.1623 times | Mon 19 January 2026 | 545.10 (-0.63%) | 545.00 | 532.50 - 554.70 | 0.7208 times | Fri 16 January 2026 | 548.55 (7.25%) | 510.50 | 507.30 - 572.20 | 2.1846 times | Wed 14 January 2026 | 511.45 (0.13%) | 511.15 | 508.00 - 515.75 | 0.1202 times | Tue 13 January 2026 | 510.80 (-0.65%) | 517.00 | 506.50 - 517.30 | 0.438 times | Mon 12 January 2026 | 514.15 (-0.31%) | 515.05 | 502.50 - 517.55 | 0.4933 times | Fri 09 January 2026 | 515.75 (0.38%) | 511.75 | 511.75 - 522.50 | 0.7135 times | Thu 08 January 2026 | 513.80 (-3.7%) | 531.65 | 510.75 - 532.35 | 0.6379 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 534.93 and 574.68
| Weekly Target 1 | 502.6 |
| Weekly Target 2 | 527.5 |
| Weekly Target 3 | 542.35 |
| Weekly Target 4 | 567.25 |
| Weekly Target 5 | 582.1 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.40 (0.7%) | 545.00 | 517.45 - 557.20 | 0.4061 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.2172 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 0.3421 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.336 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.2615 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.3113 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.6574 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 5.8972 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5463 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 1.0249 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3018 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 489.95 and 564.95
| Monthly Target 1 | 469.13 |
| Monthly Target 2 | 510.77 |
| Monthly Target 3 | 544.13333333333 |
| Monthly Target 4 | 585.77 |
| Monthly Target 5 | 619.13 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.40 (-0.69%) | 556.30 | 502.50 - 577.50 | 0.3096 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.086 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.6496 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.499 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.8796 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.4819 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7665 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4889 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.0732 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.7658 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 2.2407 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 489.95 and 564.95
| Yearly Target 1 | 469.13 |
| Yearly Target 2 | 510.77 |
| Yearly Target 3 | 544.13333333333 |
| Yearly Target 4 | 585.77 |
| Yearly Target 5 | 619.13 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 552.40 (-0.69%) | 556.30 | 502.50 - 577.50 | 0.0103 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5962 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.121 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.9254 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3471 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 19 points
Upper Bollinger band is at 576 and lower is at 503, while middle bands are at 521 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.16 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 542.66 |
| 12 day DMA | 530.11 |
| 20 day DMA | 538.92 |
| 35 day DMA | 524.03 |
| 50 day DMA | 532.2 |
| 100 day DMA | 600.96 |
| 150 day DMA | 619.44 |
| 200 day DMA | 617.14 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.15 | 538.53 | 534.29 |
| 12 day EMA | 537.52 | 534.81 | 532.59 |
| 20 day EMA | 535.7 | 533.94 | 532.57 |
| 35 day EMA | 539.58 | 538.83 | 538.35 |
| 50 day EMA | 541.6 | 541.16 | 540.92 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.66 | 541.89 | 534.78 |
| 12 day SMA | 530.11 | 530.6 | 532.85 |
| 20 day SMA | 538.92 | 537.45 | 535.85 |
| 35 day SMA | 524.03 | 522.65 | 521.53 |
| 50 day SMA | 532.2 | 533.8 | 535.34 |
| 100 day SMA | 600.96 | 601.94 | 603.01 |
| 150 day SMA | 619.44 | 619.99 | 620.59 |
| 200 day SMA | 617.14 | 616.97 | 616.94 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
