Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 556.35 and 564.15
| Intraday Target 1 | 554.6 |
| Intraday Target 2 | 558.1 |
| Intraday Target 3 | 562.4 |
| Intraday Target 4 | 565.9 |
| Intraday Target 5 | 570.2 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 561.60 (-0.89%) | 566.70 | 558.90 - 566.70 | 0.025 times | Thu 19 February 2026 | 566.65 (0.28%) | 565.10 | 562.40 - 582.00 | 0.0678 times | Wed 18 February 2026 | 565.05 (-1.03%) | 570.00 | 562.50 - 573.55 | 0.0473 times | Tue 17 February 2026 | 570.95 (-0.9%) | 569.00 | 569.00 - 579.90 | 0.0331 times | Mon 16 February 2026 | 576.15 (1.23%) | 561.35 | 558.10 - 580.30 | 0.0779 times | Fri 13 February 2026 | 569.15 (-1.96%) | 570.00 | 567.00 - 578.55 | 0.1093 times | Thu 12 February 2026 | 580.50 (-2.32%) | 589.05 | 577.15 - 589.50 | 9.2475 times | Wed 11 February 2026 | 594.30 (4.33%) | 565.70 | 560.15 - 604.40 | 0.2568 times | Tue 10 February 2026 | 569.65 (-0.51%) | 569.00 | 567.30 - 574.55 | 0.0401 times | Mon 09 February 2026 | 572.55 (-1.52%) | 580.00 | 565.00 - 580.00 | 0.095 times | Fri 06 February 2026 | 581.40 (-2.01%) | 593.40 | 572.40 - 593.40 | 0.138 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 559.85 and 583.75
| Weekly Target 1 | 543.33 |
| Weekly Target 2 | 552.47 |
| Weekly Target 3 | 567.23333333333 |
| Weekly Target 4 | 576.37 |
| Weekly Target 5 | 591.13 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 561.60 (-1.33%) | 561.35 | 558.10 - 582.00 | 0.1554 times | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 6.0323 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.8258 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3269 times | Fri 23 January 2026 | 552.40 (0.7%) | 545.00 | 517.45 - 557.20 | 0.5762 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.3082 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 0.4855 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.4768 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.3711 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.4418 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.9329 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 550.53 and 615.48
| Monthly Target 1 | 503.53 |
| Monthly Target 2 | 532.57 |
| Monthly Target 3 | 568.48333333333 |
| Monthly Target 4 | 597.52 |
| Monthly Target 5 | 633.43 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 561.60 (-0.65%) | 550.70 | 539.45 - 604.40 | 1.4475 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.3865 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.1496 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.6693 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5142 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.9063 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.527 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7898 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5038 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.1059 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.8196 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 532.05 and 633.95
| Yearly Target 1 | 454.27 |
| Yearly Target 2 | 507.93 |
| Yearly Target 3 | 556.16666666667 |
| Yearly Target 4 | 609.83 |
| Yearly Target 5 | 658.07 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 561.60 (0.96%) | 556.30 | 502.50 - 604.40 | 0.0586 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5905 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.0907 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.9165 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3437 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 11 points
Upper Bollinger band is at 596 and lower is at 555, while middle bands are at 565 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aci in short term but the sell signal is initial and weak.
Aci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.33 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 568.08 |
| 12 day DMA | 575.1 |
| 20 day DMA | 575.09 |
| 35 day DMA | 558.79 |
| 50 day DMA | 546.84 |
| 100 day DMA | 576.91 |
| 150 day DMA | 610.75 |
| 200 day DMA | 614.91 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.22 | 570.03 | 571.72 |
| 12 day EMA | 570.65 | 572.29 | 573.32 |
| 20 day EMA | 567.86 | 568.52 | 568.72 |
| 35 day EMA | 558.34 | 558.15 | 557.65 |
| 50 day EMA | 545.09 | 544.42 | 543.51 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.08 | 569.59 | 572.36 |
| 12 day SMA | 575.1 | 577.66 | 579.2 |
| 20 day SMA | 575.09 | 574.63 | 573.65 |
| 35 day SMA | 558.79 | 558.57 | 558.27 |
| 50 day SMA | 546.84 | 545.63 | 544.29 |
| 100 day SMA | 576.91 | 578.39 | 579.79 |
| 150 day SMA | 610.75 | 611.66 | 612.45 |
| 200 day SMA | 614.91 | 615.19 | 615.38 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
