ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong intraday Stock price targets for Aci are 473.83 and 488.98

Intraday Target 1471.12
Intraday Target 2476.53
Intraday Target 3486.26666666667
Intraday Target 4491.68
Intraday Target 5501.42

Daily price and volume Aci

Date Closing Open Range Volume
Fri 25 September 2026 481.95 (-1.62%) 496.00 480.85 - 496.00 0.0794 times
Thu 24 September 2026 489.90 (3.15%) 474.70 470.00 - 495.05 0.2837 times
Wed 23 September 2026 474.95 (2.54%) 465.00 463.20 - 477.35 3.3974 times
Tue 22 September 2026 463.20 (-0.79%) 466.00 460.05 - 468.35 2.7308 times
Mon 21 September 2026 466.90 (0.02%) 469.00 458.45 - 473.50 1.4489 times
Fri 18 September 2026 466.80 (1.03%) 462.45 459.85 - 472.45 0.145 times
Thu 17 September 2026 462.05 (0.2%) 461.00 458.00 - 468.90 0.1206 times
Wed 16 September 2026 461.15 (1.24%) 455.55 447.55 - 467.95 1.4417 times
Tue 15 September 2026 455.50 (-3.23%) 475.00 453.10 - 475.00 0.156 times
Fri 11 September 2026 470.70 (-2.07%) 478.85 462.00 - 480.65 0.1964 times
Thu 10 September 2026 480.65 (-0.17%) 483.05 478.50 - 485.00 0.114 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 470.2 and 507.75

Weekly Target 1441.25
Weekly Target 2461.6
Weekly Target 3478.8
Weekly Target 4499.15
Weekly Target 5516.35

Weekly price and volumes for Aci

Date Closing Open Range Volume
Fri 25 September 2026 481.95 (3.25%) 469.00 458.45 - 496.00 2.2303 times
Fri 18 September 2026 466.80 (-0.83%) 475.00 447.55 - 475.00 0.5234 times
Fri 11 September 2026 470.70 (-6.88%) 503.05 462.00 - 513.90 1.8996 times
Fri 04 September 2026 505.45 (4.22%) 485.00 481.05 - 512.10 2.0611 times
Fri 28 August 2026 485.00 (-2.68%) 498.40 480.45 - 522.55 0.9356 times
Fri 21 August 2026 498.35 (-1.19%) 505.85 496.65 - 517.15 0.5512 times
Fri 14 August 2026 504.35 (-0.44%) 507.15 502.00 - 524.00 0.1125 times
Fri 07 August 2026 506.60 (-3.54%) 526.50 505.40 - 543.00 1.3433 times
Fri 31 July 2026 525.20 (-5.31%) 556.00 521.00 - 584.70 0.1063 times
Fri 24 July 2026 554.65 (0.85%) 549.20 545.45 - 604.45 0.2367 times
Fri 17 July 2026 550.00 (4.55%) 522.00 521.15 - 576.45 0.9707 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 431.58 and 497.93

Monthly Target 1414.78
Monthly Target 2448.37
Monthly Target 3481.13333333333
Monthly Target 4514.72
Monthly Target 5547.48

Monthly price and volumes Aci

Date Closing Open Range Volume
Fri 25 September 2026 481.95 (-0.68%) 485.05 447.55 - 513.90 4.0342 times
Mon 31 August 2026 485.25 (-7.61%) 526.50 480.45 - 543.00 1.792 times
Fri 31 July 2026 525.20 (0.43%) 521.60 516.00 - 604.45 0.8437 times
Tue 30 June 2026 522.95 (-0.61%) 523.00 509.35 - 559.60 1.1308 times
Fri 29 May 2026 526.15 (-13.43%) 605.00 510.70 - 640.95 0.7682 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.0948 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.1551 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 0.4427 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.1126 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 0.6259 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.1949 times

 monthly chart Aci

Yearly price and charts Aci

Strong yearly Stock price targets for Aci 543657 are 368.05 and 561.45

Yearly Target 1330.08
Yearly Target 2406.02
Yearly Target 3523.48333333333
Yearly Target 4599.42
Yearly Target 5716.88

Yearly price and volumes Aci

Date Closing Open Range Volume
Fri 25 September 2026 481.95 (-13.36%) 556.30 447.55 - 640.95 0.8614 times
Wed 31 December 2025 556.25 (-16.87%) 669.35 409.00 - 727.80 0.4945 times
Tue 31 December 2024 669.10 (3.11%) 654.00 571.50 - 838.20 2.5886 times
Fri 29 December 2023 648.90 (23.47%) 522.00 495.00 - 731.75 0.7676 times
Fri 30 December 2022 525.55 (0%) 449.00 440.05 - 554.45 0.2879 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Aci

Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 476.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci 543657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aci 543657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.9

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 481 and price is deviating by 15 points

Upper Bollinger band is at 510 and lower is at 451, while middle bands are at 466 and 496

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aci (543657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.4 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.

Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 475.38
12 day DMA 471.27
20 day DMA 480.37
35 day DMA 491.05
50 day DMA 509.18
100 day DMA 525.75
150 day DMA 545.27
200 day DMA 543.96

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA477.84475.78468.72
12 day EMA476.74475.79473.23
20 day EMA481.55481.51480.63
35 day EMA494.43495.16495.47
50 day EMA508.17509.24510.03

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA475.38472.35466.78
12 day SMA471.27471.5473.16
20 day SMA480.37480.5480.48
35 day SMA491.05492.08493.05
50 day SMA509.18510.54511.61
100 day SMA525.75527.15528.33
150 day SMA545.27545.85546.45
200 day SMA543.96544.07544.16

Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top