Munafa Stock Market Course + Intraday & FNO calls 
Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543657
- 543657 Experts view
- Tomorrow's Movement 543657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aci
Strong intraday Stock price targets for Aci are 513.1 and 536.9
| Intraday Target 1 | 506.8 |
| Intraday Target 2 | 519.4 |
| Intraday Target 3 | 530.6 |
| Intraday Target 4 | 543.2 |
| Intraday Target 5 | 554.4 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.00 (-2.4%) | 538.05 | 518.00 - 541.80 | 1.2653 times | Mon 19 January 2026 | 545.10 (-0.63%) | 545.00 | 532.50 - 554.70 | 0.7847 times | Fri 16 January 2026 | 548.55 (7.25%) | 510.50 | 507.30 - 572.20 | 2.3782 times | Wed 14 January 2026 | 511.45 (0.13%) | 511.15 | 508.00 - 515.75 | 0.1309 times | Tue 13 January 2026 | 510.80 (-0.65%) | 517.00 | 506.50 - 517.30 | 0.4768 times | Mon 12 January 2026 | 514.15 (-0.31%) | 515.05 | 502.50 - 517.55 | 0.537 times | Fri 09 January 2026 | 515.75 (0.38%) | 511.75 | 511.75 - 522.50 | 0.7767 times | Thu 08 January 2026 | 513.80 (-3.7%) | 531.65 | 510.75 - 532.35 | 0.6945 times | Wed 07 January 2026 | 533.55 (-4.42%) | 553.95 | 531.30 - 553.95 | 1.9834 times | Tue 06 January 2026 | 558.25 (-2.74%) | 572.00 | 554.60 - 572.00 | 0.9725 times | Mon 05 January 2026 | 574.00 (2.1%) | 559.70 | 555.40 - 577.50 | 1.1223 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 506.65 and 543.35
| Weekly Target 1 | 498.2 |
| Weekly Target 2 | 515.1 |
| Weekly Target 3 | 534.9 |
| Weekly Target 4 | 551.8 |
| Weekly Target 5 | 571.6 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.00 (-3.02%) | 545.00 | 518.00 - 554.70 | 0.13 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.2234 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 0.352 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.3457 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.269 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.3203 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.6763 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 6.0669 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.562 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 1.0544 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3104 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 479.75 and 554.75
| Monthly Target 1 | 462.33 |
| Monthly Target 2 | 497.17 |
| Monthly Target 3 | 537.33333333333 |
| Monthly Target 4 | 572.17 |
| Monthly Target 5 | 612.33 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.00 (-4.36%) | 556.30 | 502.50 - 577.50 | 0.232 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.1027 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.6548 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.503 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.8866 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.4937 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.7726 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4928 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.0818 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.7799 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 2.2586 times |
Yearly price and charts Aci
Strong yearly Stock price targets for Aci 543657 are 479.75 and 554.75
| Yearly Target 1 | 462.33 |
| Yearly Target 2 | 497.17 |
| Yearly Target 3 | 537.33333333333 |
| Yearly Target 4 | 572.17 |
| Yearly Target 5 | 612.33 |
Yearly price and volumes Aci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.00 (-4.36%) | 556.30 | 502.50 - 577.50 | 0.0077 times | Wed 31 December 2025 | 556.25 (-16.87%) | 669.35 | 409.00 - 727.80 | 0.5966 times | Tue 31 December 2024 | 669.10 (3.11%) | 654.00 | 571.50 - 838.20 | 3.1226 times | Fri 29 December 2023 | 648.90 (23.47%) | 522.00 | 495.00 - 731.75 | 0.9259 times | Fri 30 December 2022 | 525.55 (0%) | 449.00 | 440.05 - 554.45 | 0.3473 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 20 points
Upper Bollinger band is at 574 and lower is at 497, while middle bands are at 516 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.06 and Aci 543657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 529.58 |
| 12 day DMA | 534.97 |
| 20 day DMA | 534.9 |
| 35 day DMA | 520.82 |
| 50 day DMA | 537.23 |
| 100 day DMA | 604.52 |
| 150 day DMA | 621.21 |
| 200 day DMA | 617.07 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.03 | 533.55 | 527.77 |
| 12 day EMA | 531.81 | 531.77 | 529.35 |
| 20 day EMA | 532.12 | 532.13 | 530.77 |
| 35 day EMA | 540.8 | 541.32 | 541.1 |
| 50 day EMA | 545.86 | 546.43 | 546.48 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.58 | 526.01 | 520.14 |
| 12 day SMA | 534.97 | 536.8 | 537.73 |
| 20 day SMA | 534.9 | 533.89 | 531.72 |
| 35 day SMA | 520.82 | 520.26 | 519.67 |
| 50 day SMA | 537.23 | 539.24 | 541.31 |
| 100 day SMA | 604.52 | 605.94 | 607.4 |
| 150 day SMA | 621.21 | 621.88 | 622.52 |
| 200 day SMA | 617.07 | 617.22 | 617.31 |
Videos related to: Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
