Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technopack

Strong intraday Stock price targets for Technopack are 73.6 and 73.6

Intraday Target 1	73.6
Intraday Target 2	73.6
Intraday Target 3	73.6
Intraday Target 4	73.6
Intraday Target 5	73.6

Daily price and volume Technopack

Date	Closing	Open	Range	Volume
Thu 09 January 2025	73.60 (-2.77%)	73.60	73.60 - 73.60	0.2632 times
Wed 08 January 2025	75.70 (4.4%)	75.70	75.50 - 75.90	0.7895 times
Mon 06 January 2025	72.51 (-1.35%)	72.30	72.00 - 73.00	1.8421 times
Fri 03 January 2025	73.50 (0.68%)	74.90	73.50 - 76.00	1.0526 times
Thu 02 January 2025	73.00 (0.14%)	73.00	73.00 - 73.00	0.2632 times
Wed 01 January 2025	72.90 (4.44%)	72.90	72.90 - 73.00	1.0526 times
Mon 30 December 2024	69.80 (-4.38%)	71.00	69.80 - 71.00	0.5263 times
Fri 27 December 2024	73.00 (1.28%)	73.00	73.00 - 73.00	0.2632 times
Thu 26 December 2024	72.08 (-3.77%)	71.50	71.16 - 73.50	3.1579 times
Tue 24 December 2024	74.90 (-0.13%)	71.50	71.50 - 74.90	0.7895 times
Mon 23 December 2024	75.00 (0%)	71.50	71.50 - 75.40	1.8421 times

Daily chart Technopack

Weekly price and charts Technopack

Strong weekly Stock price targets for Technopack 543656 are 72.8 and 76.7

Weekly Target 1	69.93
Weekly Target 2	71.77
Weekly Target 3	73.833333333333
Weekly Target 4	75.67
Weekly Target 5	77.73

Weekly price and volumes for Technopack

Date	Closing	Open	Range	Volume
Thu 09 January 2025	73.60 (0.14%)	72.30	72.00 - 75.90	0.25 times
Fri 03 January 2025	73.50 (0.68%)	71.00	69.80 - 76.00	0.25 times
Fri 27 December 2024	73.00 (-2.67%)	71.50	71.16 - 75.40	0.5227 times
Thu 19 December 2024	75.00 (-9.86%)	79.04	74.50 - 82.90	0.4773 times
Fri 13 December 2024	83.20 (-8.57%)	92.00	82.00 - 92.00	1.0227 times
Fri 06 December 2024	91.00 (44.44%)	67.01	67.01 - 92.25	4.9545 times
Fri 29 November 2024	63.00 (4.65%)	62.40	60.50 - 64.99	0.5 times
Fri 22 November 2024	60.20 (4.08%)	54.15	54.06 - 60.90	0.3409 times
Thu 14 November 2024	57.84 (5.55%)	56.96	55.80 - 67.00	1.5 times
Fri 08 November 2024	54.80 (7.14%)	52.00	51.70 - 54.80	0.1818 times
Thu 31 October 2024	51.15 (-7%)	52.10	51.15 - 55.65	0.25 times

weekly chart Technopack

Monthly price and charts Technopack

Strong monthly Stock price targets for Technopack 543656 are 72.8 and 76.8

Monthly Target 1	69.87
Monthly Target 2	71.73
Monthly Target 3	73.866666666667
Monthly Target 4	75.73
Monthly Target 5	77.87

Monthly price and volumes Technopack

Date	Closing	Open	Range	Volume
Thu 09 January 2025	73.60 (5.44%)	72.90	72.00 - 76.00	0.2077 times
Mon 30 December 2024	69.80 (10.79%)	67.01	67.01 - 92.25	3.2087 times
Fri 29 November 2024	63.00 (23.17%)	52.00	51.70 - 67.00	1.1526 times
Thu 31 October 2024	51.15 (-8.5%)	56.70	51.15 - 57.00	0.2388 times
Mon 30 September 2024	55.90 (-4.44%)	61.99	55.16 - 61.99	0.4465 times
Fri 30 August 2024	58.50 (-6.88%)	61.99	58.05 - 62.50	0.6542 times
Tue 30 July 2024	62.82 (-5.05%)	66.00	60.50 - 72.26	1.0177 times
Fri 28 June 2024	66.16 (-0.51%)	69.90	59.51 - 71.80	1.1526 times
Fri 31 May 2024	66.50 (-13.64%)	80.00	59.50 - 80.00	1.1423 times
Tue 30 April 2024	77.00 (11.59%)	74.50	72.50 - 86.00	0.7788 times
Thu 28 March 2024	69.00 (-19.77%)	85.01	68.00 - 85.75	1.433 times

monthly chart Technopack

Indicator Analysis of Technopack

Tomorrow's movement Prediction of Technopack 543656 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technopack 543656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technopack (543656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technopack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Technopack in short term but the sell signal is initial and weak.

Technopack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Technopack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technopack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Technopack 543656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Technopack 543656 stock. Volume based technical analysis of Technopack 543656 stock is negative.

Technopack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technopack 543656

DMA (daily moving average) of Technopack 543656

DMA period	DMA value
5 day DMA	73.66
12 day DMA	73.42
20 day DMA	77.34
35 day DMA	71.59
50 day DMA	66.35
100 day DMA	64.02
150 day DMA	66.55
200 day DMA	71.09

EMA (exponential moving average) of Technopack 543656

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.75	73.83	72.89
12 day EMA	74.01	74.08	73.79
20 day EMA	73.55	73.54	73.31
35 day EMA	70.37	70.18	69.86
50 day EMA	66.24	65.94	65.54

SMA (simple moving average) of Technopack 543656

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.66	73.52	72.34
12 day SMA	73.42	73.74	73.85
20 day SMA	77.34	77.74	77.35
35 day SMA	71.59	71.12	70.52
50 day SMA	66.35	66.01	65.6
100 day SMA	64.02	63.92	63.79
150 day SMA	66.55	66.56	66.55
200 day SMA	71.09	71.14	71.18

Fundamentals, profit and EPS of Technopack 543656

EPS is 1.81 and PE is: 40.66

Last quarter profit: (September 2024 quarter) 0.85 crores (0.00%)

Debt: 5.28 in crores

Market capitalization: 41.58

EPS is 2.09 and PE is: 35.22

Last quarter profit: (June 2024 quarter) 0.13 crores (0.00%)

Debt: 7.40 in crores

Market capitalization: 30.99