Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1049.65 and 1087.1
| Intraday Target 1 | 1042.37 |
| Intraday Target 2 | 1056.93 |
| Intraday Target 3 | 1079.8166666667 |
| Intraday Target 4 | 1094.38 |
| Intraday Target 5 | 1117.27 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1071.50 (-2.85%) | 1102.70 | 1065.25 - 1102.70 | 0.6871 times | Thu 12 March 2026 | 1102.90 (0.17%) | 1083.85 | 1066.70 - 1107.10 | 1.0732 times | Wed 11 March 2026 | 1101.00 (-0.48%) | 1091.95 | 1091.95 - 1125.55 | 0.9065 times | Tue 10 March 2026 | 1106.30 (1.56%) | 1108.20 | 1103.60 - 1125.00 | 0.4788 times | Mon 09 March 2026 | 1089.30 (-1.84%) | 1107.70 | 1078.70 - 1107.70 | 0.986 times | Fri 06 March 2026 | 1109.70 (-0.14%) | 1111.30 | 1101.00 - 1117.85 | 0.6796 times | Thu 05 March 2026 | 1111.25 (0.1%) | 1110.50 | 1095.75 - 1118.80 | 1.134 times | Wed 04 March 2026 | 1110.15 (-1.54%) | 1100.05 | 1098.55 - 1116.00 | 0.8629 times | Mon 02 March 2026 | 1127.55 (-1.17%) | 1051.90 | 1051.90 - 1134.85 | 2.5821 times | Fri 27 February 2026 | 1140.95 (-1.75%) | 1161.30 | 1131.50 - 1166.90 | 0.6098 times | Thu 26 February 2026 | 1161.25 (0.52%) | 1152.05 | 1143.95 - 1171.20 | 1.0828 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1038.23 and 1098.53
| Weekly Target 1 | 1027.13 |
| Weekly Target 2 | 1049.32 |
| Weekly Target 3 | 1087.4333333333 |
| Weekly Target 4 | 1109.62 |
| Weekly Target 5 | 1147.73 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1071.50 (-3.44%) | 1107.70 | 1065.25 - 1125.55 | 0.1457 times | Fri 06 March 2026 | 1109.70 (-2.74%) | 1051.90 | 1051.90 - 1134.85 | 0.1854 times | Fri 27 February 2026 | 1140.95 (0.95%) | 1130.50 | 1130.50 - 1171.20 | 0.2686 times | Fri 20 February 2026 | 1130.25 (-0.29%) | 1145.05 | 1103.90 - 1190.00 | 7.1924 times | Fri 13 February 2026 | 1133.50 (-0.76%) | 1142.30 | 1124.15 - 1177.65 | 0.1571 times | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 0.8135 times | Fri 30 January 2026 | 1055.05 (2.44%) | 1033.00 | 1015.00 - 1074.65 | 0.2316 times | Fri 23 January 2026 | 1029.95 (-10%) | 1140.80 | 1025.00 - 1140.90 | 0.4746 times | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.2356 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 0.2955 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 0.299 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1061.7 and 1144.65
| Monthly Target 1 | 1003.13 |
| Monthly Target 2 | 1037.32 |
| Monthly Target 3 | 1086.0833333333 |
| Monthly Target 4 | 1120.27 |
| Monthly Target 5 | 1169.03 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1071.50 (-6.09%) | 1051.90 | 1051.90 - 1134.85 | 0.1049 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 2.6722 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.4382 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.3646 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.3207 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.9974 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.3728 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.8048 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.5073 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.417 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.4046 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 927.85 and 1158.65
| Yearly Target 1 | 879.97 |
| Yearly Target 2 | 975.73 |
| Yearly Target 3 | 1110.7666666667 |
| Yearly Target 4 | 1206.53 |
| Yearly Target 5 | 1341.57 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1071.50 (-9.65%) | 1190.35 | 1015.00 - 1245.80 | 0.2407 times | Wed 31 December 2025 | 1185.95 (9.89%) | 1079.30 | 995.05 - 1455.85 | 0.6992 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 2.1819 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.9238 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.9544 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medanta 543654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.8
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 29 points
Upper Bollinger band is at 1187 and lower is at 1074, while middle bands are at 1102 and 1158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.11 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1094.2 |
| 12 day DMA | 1115.6 |
| 20 day DMA | 1129.82 |
| 35 day DMA | 1118.39 |
| 50 day DMA | 1131.78 |
| 100 day DMA | 1179.1 |
| 150 day DMA | 1240.39 |
| 200 day DMA | 1239.02 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.84 | 1105.01 | 1106.06 |
| 12 day EMA | 1109.35 | 1116.23 | 1118.65 |
| 20 day EMA | 1118.16 | 1123.07 | 1125.19 |
| 35 day EMA | 1127.36 | 1130.65 | 1132.28 |
| 50 day EMA | 1131.26 | 1133.7 | 1134.96 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.2 | 1101.84 | 1103.51 |
| 12 day SMA | 1115.6 | 1122.15 | 1127.38 |
| 20 day SMA | 1129.82 | 1133.58 | 1135.74 |
| 35 day SMA | 1118.39 | 1118.23 | 1116.66 |
| 50 day SMA | 1131.78 | 1134.07 | 1135.07 |
| 100 day SMA | 1179.1 | 1182.33 | 1184.82 |
| 150 day SMA | 1240.39 | 1242.07 | 1243.64 |
| 200 day SMA | 1239.02 | 1239.76 | 1240.17 |


