ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong intraday Stock price targets for Medanta are 1139.68 and 1158.23

Intraday Target 11135.17
Intraday Target 21144.18
Intraday Target 31153.7166666667
Intraday Target 41162.73
Intraday Target 51172.27

Daily price and volume Medanta

Date Closing Open Range Volume
Tue 30 December 2025 1153.20 (-0.13%) 1163.25 1144.70 - 1163.25 1.0674 times
Mon 29 December 2025 1154.65 (-1.64%) 1163.85 1151.20 - 1169.25 1.2817 times
Fri 26 December 2025 1173.85 (-1.51%) 1197.75 1168.00 - 1197.75 1.3062 times
Wed 24 December 2025 1191.80 (0.33%) 1187.90 1172.05 - 1194.20 0.5979 times
Tue 23 December 2025 1187.90 (1.62%) 1165.05 1164.00 - 1190.00 1.659 times
Mon 22 December 2025 1168.95 (-0.01%) 1156.35 1148.10 - 1171.85 0.9461 times
Fri 19 December 2025 1169.05 (1.48%) 1131.20 1131.20 - 1175.15 0.5955 times
Thu 18 December 2025 1152.05 (0.82%) 1131.05 1117.00 - 1157.50 1.0964 times
Wed 17 December 2025 1142.65 (0.28%) 1141.05 1130.55 - 1149.10 0.6281 times
Tue 16 December 2025 1139.50 (-0.88%) 1138.45 1133.95 - 1145.55 0.8216 times
Mon 15 December 2025 1149.65 (-0.23%) 1178.40 1139.25 - 1178.40 0.529 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1136.68 and 1161.23

Weekly Target 11131.17
Weekly Target 21142.18
Weekly Target 31155.7166666667
Weekly Target 41166.73
Weekly Target 51180.27

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Tue 30 December 2025 1153.20 (-1.76%) 1163.85 1144.70 - 1169.25 0.1145 times
Fri 26 December 2025 1173.85 (0.41%) 1156.35 1148.10 - 1197.75 0.2199 times
Fri 19 December 2025 1169.05 (1.45%) 1178.40 1117.00 - 1178.40 0.179 times
Fri 12 December 2025 1152.35 (-0.98%) 1170.75 1137.65 - 1185.95 0.2959 times
Fri 05 December 2025 1163.75 (-6.57%) 1246.70 1156.70 - 1257.00 0.4588 times
Fri 28 November 2025 1245.65 (1.57%) 1216.00 1216.00 - 1281.05 0.3172 times
Fri 21 November 2025 1226.35 (4.32%) 1173.25 1173.25 - 1229.00 0.5201 times
Fri 14 November 2025 1175.55 (-6.06%) 1289.35 1147.45 - 1289.35 0.679 times
Fri 07 November 2025 1251.45 (-4.76%) 1314.00 1228.25 - 1314.00 6.9562 times
Fri 31 October 2025 1314.00 (-2.89%) 1379.95 1301.00 - 1379.95 0.2596 times
Thu 23 October 2025 1353.05 (-1.38%) 1379.25 1350.30 - 1403.00 0.1586 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 1065.1 and 1205.1

Monthly Target 11035.73
Monthly Target 21094.47
Monthly Target 31175.7333333333
Monthly Target 41234.47
Monthly Target 51315.73

Monthly price and volumes Medanta

Date Closing Open Range Volume
Tue 30 December 2025 1153.20 (-7.42%) 1246.70 1117.00 - 1257.00 0.4267 times
Fri 28 November 2025 1245.65 (-5.2%) 1314.00 1147.45 - 1314.00 2.8511 times
Fri 31 October 2025 1314.00 (0.04%) 1311.20 1295.60 - 1413.90 1.2253 times
Tue 30 September 2025 1313.45 (-4.45%) 1376.00 1286.60 - 1454.40 0.458 times
Fri 29 August 2025 1374.60 (4.86%) 1300.05 1300.05 - 1455.85 0.9887 times
Thu 31 July 2025 1310.85 (15.04%) 1148.35 1138.20 - 1392.00 1.8518 times
Mon 30 June 2025 1139.45 (-4.05%) 1193.95 1098.00 - 1227.95 0.5123 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.497 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.4445 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.7446 times
Fri 28 February 2025 1149.80 (10.2%) 1071.90 1026.80 - 1240.00 0.7795 times

 monthly chart Medanta

Yearly price and charts Medanta

Strong yearly Stock price targets for Medanta 543654 are 1074.13 and 1534.93

Yearly Target 1740.57
Yearly Target 2946.88
Yearly Target 31201.3666666667
Yearly Target 41407.68
Yearly Target 51662.17

Yearly price and volumes Medanta

Date Closing Open Range Volume
Tue 30 December 2025 1153.20 (6.85%) 1079.30 995.05 - 1455.85 0.5867 times
Tue 31 December 2024 1079.25 (12.57%) 958.05 936.05 - 1513.75 1.8343 times
Fri 29 December 2023 958.70 (104.81%) 468.15 425.70 - 1027.45 0.7766 times
Fri 30 December 2022 468.10 (0%) 398.15 391.05 - 487.75 0.8024 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1167.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.98

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1169 and price is deviating by 23 points

Upper Bollinger band is at 1214 and lower is at 1123, while middle bands are at 1146 and 1191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medanta (543654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.

Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.67 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1172.28
12 day DMA 1161.3
20 day DMA 1168.17
35 day DMA 1189.45
50 day DMA 1230.59
100 day DMA 1296.08
150 day DMA 1274.99
200 day DMA 1260.91

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.611168.821175.9
12 day EMA1167.591170.21173.03
20 day EMA1177.161179.681182.31
35 day EMA1203.791206.771209.84
50 day EMA1235.061238.41241.82

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.281175.431178.31
12 day SMA1161.31160.641160.88
20 day SMA1168.171172.731177.28
35 day SMA1189.451190.261193.03
50 day SMA1230.591234.571238.53
100 day SMA1296.081297.921299.49
150 day SMA1274.991275.21275.38
200 day SMA1260.911261.111261.4

Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top