Munafa Stock Market Course + Intraday & FNO calls 
Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1117.53 and 1140.13
| Intraday Target 1 | 1112.2 |
| Intraday Target 2 | 1122.85 |
| Intraday Target 3 | 1134.8 |
| Intraday Target 4 | 1145.45 |
| Intraday Target 5 | 1157.4 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1133.50 (-1.16%) | 1146.70 | 1124.15 - 1146.75 | 0.2065 times | Thu 12 February 2026 | 1146.75 (0.07%) | 1146.00 | 1131.00 - 1151.05 | 0.3968 times | Wed 11 February 2026 | 1145.95 (0.52%) | 1141.70 | 1138.00 - 1169.40 | 1.0054 times | Tue 10 February 2026 | 1140.05 (-1.77%) | 1147.15 | 1135.65 - 1177.65 | 0.4196 times | Mon 09 February 2026 | 1160.60 (1.61%) | 1142.30 | 1138.10 - 1163.95 | 0.3922 times | Fri 06 February 2026 | 1142.20 (3.17%) | 1107.10 | 1107.10 - 1149.40 | 0.8181 times | Thu 05 February 2026 | 1107.10 (-1.28%) | 1090.00 | 1079.80 - 1122.80 | 1.0157 times | Wed 04 February 2026 | 1121.45 (0.67%) | 1124.85 | 1066.00 - 1132.95 | 1.8213 times | Tue 03 February 2026 | 1114.00 (-2.29%) | 1146.45 | 1102.45 - 1152.10 | 0.996 times | Mon 02 February 2026 | 1140.15 (1.76%) | 1114.00 | 1071.80 - 1148.85 | 2.9285 times | Sun 01 February 2026 | 1120.40 (6.19%) | 1056.50 | 1052.35 - 1126.70 | 4.9501 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1102.08 and 1155.58
| Weekly Target 1 | 1091.6 |
| Weekly Target 2 | 1112.55 |
| Weekly Target 3 | 1145.1 |
| Weekly Target 4 | 1166.05 |
| Weekly Target 5 | 1198.6 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1133.50 (-0.76%) | 1142.30 | 1124.15 - 1177.65 | 0.5057 times | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 2.6179 times | Fri 30 January 2026 | 1055.05 (2.44%) | 1033.00 | 1015.00 - 1074.65 | 0.7454 times | Fri 23 January 2026 | 1029.95 (-10%) | 1140.80 | 1025.00 - 1140.90 | 1.5273 times | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.7584 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 0.9508 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 0.9621 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.6115 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.4978 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.823 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 1.276 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1092.93 and 1218.23
| Monthly Target 1 | 995.87 |
| Monthly Target 2 | 1064.68 |
| Monthly Target 3 | 1121.1666666667 |
| Monthly Target 4 | 1189.98 |
| Monthly Target 5 | 1246.47 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1133.50 (7.44%) | 1056.50 | 1052.35 - 1177.65 | 0.3877 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.5522 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.4595 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.9246 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2569 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4698 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0142 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.8995 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5255 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5099 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4559 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 958.85 and 1189.65
| Yearly Target 1 | 900.63 |
| Yearly Target 2 | 1017.07 |
| Yearly Target 3 | 1131.4333333333 |
| Yearly Target 4 | 1247.87 |
| Yearly Target 5 | 1362.23 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1133.50 (-4.42%) | 1190.35 | 1015.00 - 1245.80 | 0.058 times | Wed 31 December 2025 | 1185.95 (9.89%) | 1079.30 | 995.05 - 1455.85 | 0.7261 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 2.2656 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.9593 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.991 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medanta 543654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medanta 543654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 44 points
Upper Bollinger band is at 1186 and lower is at 1013, while middle bands are at 1057 and 1143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.46 and Medanta 543654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1145.37 |
| 12 day DMA | 1127.27 |
| 20 day DMA | 1099.2 |
| 35 day DMA | 1136.96 |
| 50 day DMA | 1144.85 |
| 100 day DMA | 1219.58 |
| 150 day DMA | 1264.31 |
| 200 day DMA | 1246.01 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.87 | 1141.55 | 1138.95 |
| 12 day EMA | 1128.4 | 1127.47 | 1123.97 |
| 20 day EMA | 1126.25 | 1125.49 | 1123.25 |
| 35 day EMA | 1133.42 | 1133.42 | 1132.64 |
| 50 day EMA | 1152.24 | 1153 | 1153.25 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.37 | 1147.11 | 1139.18 |
| 12 day SMA | 1127.27 | 1119.02 | 1110.76 |
| 20 day SMA | 1099.2 | 1099.74 | 1100.58 |
| 35 day SMA | 1136.96 | 1138.63 | 1139.8 |
| 50 day SMA | 1144.85 | 1146.39 | 1147.9 |
| 100 day SMA | 1219.58 | 1221.92 | 1224.24 |
| 150 day SMA | 1264.31 | 1264.88 | 1265.25 |
| 200 day SMA | 1246.01 | 1246.41 | 1246.89 |
Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
