Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1261.2 and 1321.55
| Intraday Target 1 | 1248.22 |
| Intraday Target 2 | 1274.18 |
| Intraday Target 3 | 1308.5666666667 |
| Intraday Target 4 | 1334.53 |
| Intraday Target 5 | 1368.92 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1300.15 (-2.37%) | 1334.00 | 1282.60 - 1342.95 | 3.734 times | Mon 05 October 2026 | 1331.70 (-1.94%) | 1359.75 | 1321.00 - 1368.80 | 0.6851 times | Thu 01 October 2026 | 1358.05 (-4.06%) | 1353.15 | 1335.45 - 1377.95 | 1.1432 times | Tue 29 September 2026 | 1415.50 (-1.28%) | 1441.65 | 1402.00 - 1451.10 | 1.0952 times | Mon 28 September 2026 | 1433.80 (-4.11%) | 1500.00 | 1426.10 - 1500.00 | 0.3106 times | Fri 25 September 2026 | 1495.30 (-0.75%) | 1500.00 | 1480.00 - 1509.70 | 1.0606 times | Thu 24 September 2026 | 1506.55 (0.74%) | 1498.15 | 1480.50 - 1511.00 | 0.3154 times | Wed 23 September 2026 | 1495.45 (0.53%) | 1499.65 | 1478.00 - 1499.65 | 0.2265 times | Tue 22 September 2026 | 1487.55 (-1.3%) | 1507.00 | 1483.70 - 1513.90 | 0.2226 times | Mon 21 September 2026 | 1507.15 (0.03%) | 1400.90 | 1400.90 - 1525.65 | 1.2068 times | Fri 18 September 2026 | 1506.75 (5.88%) | 1448.70 | 1441.85 - 1520.00 | 1.2094 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1248.28 and 1334.48
| Weekly Target 1 | 1230.98 |
| Weekly Target 2 | 1265.57 |
| Weekly Target 3 | 1317.1833333333 |
| Weekly Target 4 | 1351.77 |
| Weekly Target 5 | 1403.38 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1300.15 (-4.26%) | 1359.75 | 1282.60 - 1368.80 | 0.4185 times | Thu 01 October 2026 | 1358.05 (-9.18%) | 1500.00 | 1335.45 - 1500.00 | 0.2414 times | Fri 25 September 2026 | 1495.30 (-0.76%) | 1400.90 | 1400.90 - 1525.65 | 0.2871 times | Fri 18 September 2026 | 1506.75 (4.09%) | 1452.40 | 1381.70 - 1520.00 | 0.255 times | Fri 11 September 2026 | 1447.55 (-1.45%) | 1478.95 | 1403.20 - 1489.40 | 0.2627 times | Fri 04 September 2026 | 1468.85 (-0.11%) | 1466.55 | 1411.00 - 1500.00 | 1.9059 times | Fri 28 August 2026 | 1470.50 (4.35%) | 1407.85 | 1395.00 - 1542.00 | 3.0483 times | Fri 21 August 2026 | 1409.25 (-0.91%) | 1419.25 | 1401.05 - 1451.75 | 0.544 times | Fri 14 August 2026 | 1422.15 (-2.26%) | 1461.45 | 1383.45 - 1490.00 | 1.4324 times | Fri 07 August 2026 | 1455.00 (3.31%) | 1402.40 | 1402.40 - 1484.00 | 1.6048 times | Fri 31 July 2026 | 1408.40 (2.77%) | 1384.30 | 1337.20 - 1437.70 | 0.7733 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1243.7 and 1339.05
| Monthly Target 1 | 1224.88 |
| Monthly Target 2 | 1262.52 |
| Monthly Target 3 | 1320.2333333333 |
| Monthly Target 4 | 1357.87 |
| Monthly Target 5 | 1415.58 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1300.15 (-8.15%) | 1353.15 | 1282.60 - 1377.95 | 0.1381 times | Tue 29 September 2026 | 1415.50 (-4.5%) | 1466.90 | 1381.70 - 1525.65 | 0.4775 times | Mon 31 August 2026 | 1482.25 (5.24%) | 1402.40 | 1383.45 - 1542.00 | 2.0065 times | Fri 31 July 2026 | 1408.40 (7.14%) | 1311.05 | 1295.00 - 1437.70 | 0.622 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.4245 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.3337 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.703 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2528 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.7541 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.2877 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2394 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 1127.68 and 1714.48
| Yearly Target 1 | 678.98 |
| Yearly Target 2 | 989.57 |
| Yearly Target 3 | 1265.7833333333 |
| Yearly Target 4 | 1576.37 |
| Yearly Target 5 | 1852.58 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1300.15 (9.63%) | 1190.35 | 955.20 - 1542.00 | 0.9664 times | Wed 31 December 2025 | 1185.95 (9.89%) | 1079.30 | 995.05 - 1455.85 | 0.5926 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 1.8492 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.7829 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.8089 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1408.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medanta 543654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1440 and price is deviating by 58 points
Upper Bollinger band is at 1555 and lower is at 1325, while middle bands are at 1382 and 1497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.5 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1367.84 |
| 12 day DMA | 1438.42 |
| 20 day DMA | 1439.34 |
| 35 day DMA | 1438.82 |
| 50 day DMA | 1433.96 |
| 100 day DMA | 1352.23 |
| 150 day DMA | 1265.08 |
| 200 day DMA | 1234.58 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.24 | 1391.78 | 1421.82 |
| 12 day EMA | 1408.13 | 1427.75 | 1445.21 |
| 20 day EMA | 1423.46 | 1436.43 | 1447.45 |
| 35 day EMA | 1426.37 | 1433.8 | 1439.81 |
| 50 day EMA | 1419.48 | 1424.35 | 1428.13 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.84 | 1406.87 | 1441.84 |
| 12 day SMA | 1438.42 | 1447.15 | 1454.16 |
| 20 day SMA | 1439.34 | 1445.28 | 1450.97 |
| 35 day SMA | 1438.82 | 1441.99 | 1443.8 |
| 50 day SMA | 1433.96 | 1435.44 | 1435.88 |
| 100 day SMA | 1352.23 | 1351.62 | 1350.31 |
| 150 day SMA | 1265.08 | 1263.95 | 1262.67 |
| 200 day SMA | 1234.58 | 1233.86 | 1233.05 |


