ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong intraday Stock price targets for Medanta are 1131.1 and 1154.2

Intraday Target 11126.67
Intraday Target 21135.53
Intraday Target 31149.7666666667
Intraday Target 41158.63
Intraday Target 51172.87

Daily price and volume Medanta

Date Closing Open Range Volume
Fri 16 January 2026 1144.40 (-1.65%) 1161.60 1140.90 - 1164.00 1.2139 times
Wed 14 January 2026 1163.55 (-0.44%) 1168.70 1160.00 - 1179.85 0.5086 times
Tue 13 January 2026 1168.65 (-2.1%) 1209.65 1166.00 - 1209.65 0.6754 times
Mon 12 January 2026 1193.75 (1.45%) 1172.80 1155.25 - 1197.50 1.2473 times
Fri 09 January 2026 1176.70 (-2.03%) 1187.50 1171.35 - 1215.15 1.3435 times
Thu 08 January 2026 1201.10 (-2.92%) 1226.55 1197.75 - 1232.05 0.4853 times
Wed 07 January 2026 1237.25 (2.21%) 1245.80 1204.85 - 1245.80 1.2545 times
Tue 06 January 2026 1210.55 (-2.17%) 1240.00 1205.05 - 1244.20 0.7705 times
Mon 05 January 2026 1237.40 (1.71%) 1223.65 1212.00 - 1239.90 0.7165 times
Fri 02 January 2026 1216.65 (2.06%) 1214.90 1202.10 - 1219.40 1.7844 times
Thu 01 January 2026 1192.05 (0.51%) 1190.35 1184.00 - 1198.35 0.4643 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1108.28 and 1177.03

Weekly Target 11096.23
Weekly Target 21120.32
Weekly Target 31164.9833333333
Weekly Target 41189.07
Weekly Target 51233.73

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Fri 16 January 2026 1144.40 (-2.74%) 1172.80 1140.90 - 1209.65 0.7511 times
Fri 09 January 2026 1176.70 (-3.28%) 1223.65 1171.35 - 1245.80 0.9417 times
Fri 02 January 2026 1216.65 (3.65%) 1163.85 1144.70 - 1219.40 0.9529 times
Fri 26 December 2025 1173.85 (0.41%) 1156.35 1148.10 - 1197.75 0.6057 times
Fri 19 December 2025 1169.05 (1.45%) 1178.40 1117.00 - 1178.40 0.493 times
Fri 12 December 2025 1152.35 (-0.98%) 1170.75 1137.65 - 1185.95 0.815 times
Fri 05 December 2025 1163.75 (-6.57%) 1246.70 1156.70 - 1257.00 1.2638 times
Fri 28 November 2025 1245.65 (1.57%) 1216.00 1216.00 - 1281.05 0.8738 times
Fri 21 November 2025 1226.35 (4.32%) 1173.25 1173.25 - 1229.00 1.4326 times
Fri 14 November 2025 1175.55 (-6.06%) 1289.35 1147.45 - 1289.35 1.8705 times
Fri 07 November 2025 1251.45 (-4.76%) 1314.00 1228.25 - 1314.00 19.1622 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 1090.2 and 1195.1

Monthly Target 11072.13
Monthly Target 21108.27
Monthly Target 31177.0333333333
Monthly Target 41213.17
Monthly Target 51281.93

Monthly price and volumes Medanta

Date Closing Open Range Volume
Fri 16 January 2026 1144.40 (-3.5%) 1190.35 1140.90 - 1245.80 0.2761 times
Wed 31 December 2025 1185.95 (-4.79%) 1246.70 1117.00 - 1257.00 0.4696 times
Fri 28 November 2025 1245.65 (-5.2%) 1314.00 1147.45 - 1314.00 2.9885 times
Fri 31 October 2025 1314.00 (0.04%) 1311.20 1295.60 - 1413.90 1.2844 times
Tue 30 September 2025 1313.45 (-4.45%) 1376.00 1286.60 - 1454.40 0.4801 times
Fri 29 August 2025 1374.60 (4.86%) 1300.05 1300.05 - 1455.85 1.0364 times
Thu 31 July 2025 1310.85 (15.04%) 1148.35 1138.20 - 1392.00 1.941 times
Mon 30 June 2025 1139.45 (-4.05%) 1193.95 1098.00 - 1227.95 0.537 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.521 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.4659 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.7805 times

 monthly chart Medanta

Yearly price and charts Medanta

Strong yearly Stock price targets for Medanta 543654 are 1090.2 and 1195.1

Yearly Target 11072.13
Yearly Target 21108.27
Yearly Target 31177.0333333333
Yearly Target 41213.17
Yearly Target 51281.93

Yearly price and volumes Medanta

Date Closing Open Range Volume
Fri 16 January 2026 1144.40 (-3.5%) 1190.35 1140.90 - 1245.80 0.0168 times
Wed 31 December 2025 1185.95 (9.89%) 1079.30 995.05 - 1455.85 0.7321 times
Tue 31 December 2024 1079.25 (12.57%) 958.05 936.05 - 1513.75 2.2845 times
Fri 29 December 2023 958.70 (104.81%) 468.15 425.70 - 1027.45 0.9673 times
Fri 30 December 2022 468.10 (0%) 398.15 391.05 - 487.75 0.9993 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1180.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1184 and price is deviating by 27 points

Upper Bollinger band is at 1237 and lower is at 1132, while middle bands are at 1158 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medanta (543654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.56 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1169.41
12 day DMA 1194
20 day DMA 1183.97
35 day DMA 1183.86
50 day DMA 1193.44
100 day DMA 1276.04
150 day DMA 1274.02
200 day DMA 1260.6

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.171180.051188.3
12 day EMA1180.671187.261191.57
20 day EMA1183.951188.111190.69
35 day EMA1194.691197.651199.66
50 day EMA1201.041203.351204.97

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.411180.751195.49
12 day SMA11941194.731193.99
20 day SMA1183.971183.891182.68
35 day SMA1183.861187.251189.74
50 day SMA1193.441195.531197.78
100 day SMA1276.041278.371280.46
150 day SMA1274.021274.381274.73
200 day SMA1260.61261.061261.13

Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top