ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong intraday Stock price targets for Medanta are 1061.38 and 1084.33

Intraday Target 11044.63
Intraday Target 21055.17
Intraday Target 31067.5833333333
Intraday Target 41078.12
Intraday Target 51090.53

Daily price and volume Medanta

Date Closing Open Range Volume
Thu 22 January 2026 1065.70 (1.67%) 1057.05 1057.05 - 1080.00 0.702 times
Wed 21 January 2026 1048.20 (-2.47%) 1074.70 1042.00 - 1074.95 1.1241 times
Tue 20 January 2026 1074.70 (-3.57%) 1111.05 1065.05 - 1111.05 2.0713 times
Mon 19 January 2026 1114.50 (-2.61%) 1140.80 1109.75 - 1140.90 1.4311 times
Fri 16 January 2026 1144.40 (-1.65%) 1161.60 1140.90 - 1164.00 1.0359 times
Wed 14 January 2026 1163.55 (-0.44%) 1168.70 1160.00 - 1179.85 0.4341 times
Tue 13 January 2026 1168.65 (-2.1%) 1209.65 1166.00 - 1209.65 0.5764 times
Mon 12 January 2026 1193.75 (1.45%) 1172.80 1155.25 - 1197.50 1.0644 times
Fri 09 January 2026 1176.70 (-2.03%) 1187.50 1171.35 - 1215.15 1.1466 times
Thu 08 January 2026 1201.10 (-2.92%) 1226.55 1197.75 - 1232.05 0.4141 times
Wed 07 January 2026 1237.25 (2.21%) 1245.80 1204.85 - 1245.80 1.0706 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1004.4 and 1103.3

Weekly Target 1983.97
Weekly Target 21024.83
Weekly Target 31082.8666666667
Weekly Target 41123.73
Weekly Target 51181.77

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Thu 22 January 2026 1065.70 (-6.88%) 1140.80 1042.00 - 1140.90 1.3663 times
Fri 16 January 2026 1144.40 (-2.74%) 1172.80 1140.90 - 1209.65 0.7976 times
Fri 09 January 2026 1176.70 (-3.28%) 1223.65 1171.35 - 1245.80 1.0001 times
Fri 02 January 2026 1216.65 (3.65%) 1163.85 1144.70 - 1219.40 1.012 times
Fri 26 December 2025 1173.85 (0.41%) 1156.35 1148.10 - 1197.75 0.6432 times
Fri 19 December 2025 1169.05 (1.45%) 1178.40 1117.00 - 1178.40 0.5236 times
Fri 12 December 2025 1152.35 (-0.98%) 1170.75 1137.65 - 1185.95 0.8656 times
Fri 05 December 2025 1163.75 (-6.57%) 1246.70 1156.70 - 1257.00 1.3421 times
Fri 28 November 2025 1245.65 (1.57%) 1216.00 1216.00 - 1281.05 0.928 times
Fri 21 November 2025 1226.35 (4.32%) 1173.25 1173.25 - 1229.00 1.5215 times
Fri 14 November 2025 1175.55 (-6.06%) 1289.35 1147.45 - 1289.35 1.9865 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 951.95 and 1155.75

Monthly Target 1914.03
Monthly Target 2989.87
Monthly Target 31117.8333333333
Monthly Target 41193.67
Monthly Target 51321.63

Monthly price and volumes Medanta

Date Closing Open Range Volume
Thu 22 January 2026 1065.70 (-10.14%) 1190.35 1042.00 - 1245.80 0.4337 times
Wed 31 December 2025 1185.95 (-4.79%) 1246.70 1117.00 - 1257.00 0.4619 times
Fri 28 November 2025 1245.65 (-5.2%) 1314.00 1147.45 - 1314.00 2.9401 times
Fri 31 October 2025 1314.00 (0.04%) 1311.20 1295.60 - 1413.90 1.2635 times
Tue 30 September 2025 1313.45 (-4.45%) 1376.00 1286.60 - 1454.40 0.4723 times
Fri 29 August 2025 1374.60 (4.86%) 1300.05 1300.05 - 1455.85 1.0196 times
Thu 31 July 2025 1310.85 (15.04%) 1148.35 1138.20 - 1392.00 1.9096 times
Mon 30 June 2025 1139.45 (-4.05%) 1193.95 1098.00 - 1227.95 0.5283 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.5126 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.4584 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.7678 times

 monthly chart Medanta

Yearly price and charts Medanta

Strong yearly Stock price targets for Medanta 543654 are 951.95 and 1155.75

Yearly Target 1914.03
Yearly Target 2989.87
Yearly Target 31117.8333333333
Yearly Target 41193.67
Yearly Target 51321.63

Yearly price and volumes Medanta

Date Closing Open Range Volume
Thu 22 January 2026 1065.70 (-10.14%) 1190.35 1042.00 - 1245.80 0.0268 times
Wed 31 December 2025 1185.95 (9.89%) 1079.30 995.05 - 1455.85 0.7306 times
Tue 31 December 2024 1079.25 (12.57%) 958.05 936.05 - 1513.75 2.2799 times
Fri 29 December 2023 958.70 (104.81%) 468.15 425.70 - 1027.45 0.9653 times
Fri 30 December 2022 468.10 (0%) 398.15 391.05 - 487.75 0.9973 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1127.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.28

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 53 points

Upper Bollinger band is at 1270 and lower is at 1061, while middle bands are at 1114 and 1218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medanta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.88 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1089.5
12 day DMA 1149.92
20 day DMA 1165.23
35 day DMA 1164.91
50 day DMA 1181.76
100 day DMA 1263.38
150 day DMA 1270.92
200 day DMA 1257.32

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.211099.461125.09
12 day EMA1127.891139.191155.73
20 day EMA1147.041155.61166.9
35 day EMA1167.161173.131180.48
50 day EMA1175.991180.491185.89

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.51109.071133.16
12 day SMA1149.921164.231178.27
20 day SMA1165.231171.341177.38
35 day SMA1164.911169.391175
50 day SMA1181.761183.921186.59
100 day SMA1263.381266.721270.21
150 day SMA1270.921271.741272.65
200 day SMA1257.321258.141259.22

Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top