Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1131.1 and 1154.2
| Intraday Target 1 | 1126.67 |
| Intraday Target 2 | 1135.53 |
| Intraday Target 3 | 1149.7666666667 |
| Intraday Target 4 | 1158.63 |
| Intraday Target 5 | 1172.87 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.40 (-1.65%) | 1161.60 | 1140.90 - 1164.00 | 1.2139 times | Wed 14 January 2026 | 1163.55 (-0.44%) | 1168.70 | 1160.00 - 1179.85 | 0.5086 times | Tue 13 January 2026 | 1168.65 (-2.1%) | 1209.65 | 1166.00 - 1209.65 | 0.6754 times | Mon 12 January 2026 | 1193.75 (1.45%) | 1172.80 | 1155.25 - 1197.50 | 1.2473 times | Fri 09 January 2026 | 1176.70 (-2.03%) | 1187.50 | 1171.35 - 1215.15 | 1.3435 times | Thu 08 January 2026 | 1201.10 (-2.92%) | 1226.55 | 1197.75 - 1232.05 | 0.4853 times | Wed 07 January 2026 | 1237.25 (2.21%) | 1245.80 | 1204.85 - 1245.80 | 1.2545 times | Tue 06 January 2026 | 1210.55 (-2.17%) | 1240.00 | 1205.05 - 1244.20 | 0.7705 times | Mon 05 January 2026 | 1237.40 (1.71%) | 1223.65 | 1212.00 - 1239.90 | 0.7165 times | Fri 02 January 2026 | 1216.65 (2.06%) | 1214.90 | 1202.10 - 1219.40 | 1.7844 times | Thu 01 January 2026 | 1192.05 (0.51%) | 1190.35 | 1184.00 - 1198.35 | 0.4643 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1108.28 and 1177.03
| Weekly Target 1 | 1096.23 |
| Weekly Target 2 | 1120.32 |
| Weekly Target 3 | 1164.9833333333 |
| Weekly Target 4 | 1189.07 |
| Weekly Target 5 | 1233.73 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.7511 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 0.9417 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 0.9529 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.6057 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.493 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.815 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 1.2638 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 0.8738 times | Fri 21 November 2025 | 1226.35 (4.32%) | 1173.25 | 1173.25 - 1229.00 | 1.4326 times | Fri 14 November 2025 | 1175.55 (-6.06%) | 1289.35 | 1147.45 - 1289.35 | 1.8705 times | Fri 07 November 2025 | 1251.45 (-4.76%) | 1314.00 | 1228.25 - 1314.00 | 19.1622 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1090.2 and 1195.1
| Monthly Target 1 | 1072.13 |
| Monthly Target 2 | 1108.27 |
| Monthly Target 3 | 1177.0333333333 |
| Monthly Target 4 | 1213.17 |
| Monthly Target 5 | 1281.93 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.40 (-3.5%) | 1190.35 | 1140.90 - 1245.80 | 0.2761 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.4696 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.9885 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2844 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4801 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0364 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.941 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.537 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.521 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4659 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.7805 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 1090.2 and 1195.1
| Yearly Target 1 | 1072.13 |
| Yearly Target 2 | 1108.27 |
| Yearly Target 3 | 1177.0333333333 |
| Yearly Target 4 | 1213.17 |
| Yearly Target 5 | 1281.93 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.40 (-3.5%) | 1190.35 | 1140.90 - 1245.80 | 0.0168 times | Wed 31 December 2025 | 1185.95 (9.89%) | 1079.30 | 995.05 - 1455.85 | 0.7321 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 2.2845 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.9673 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.9993 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1180.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 27 points
Upper Bollinger band is at 1237 and lower is at 1132, while middle bands are at 1158 and 1211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.56 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1169.41 |
| 12 day DMA | 1194 |
| 20 day DMA | 1183.97 |
| 35 day DMA | 1183.86 |
| 50 day DMA | 1193.44 |
| 100 day DMA | 1276.04 |
| 150 day DMA | 1274.02 |
| 200 day DMA | 1260.6 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.17 | 1180.05 | 1188.3 |
| 12 day EMA | 1180.67 | 1187.26 | 1191.57 |
| 20 day EMA | 1183.95 | 1188.11 | 1190.69 |
| 35 day EMA | 1194.69 | 1197.65 | 1199.66 |
| 50 day EMA | 1201.04 | 1203.35 | 1204.97 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.41 | 1180.75 | 1195.49 |
| 12 day SMA | 1194 | 1194.73 | 1193.99 |
| 20 day SMA | 1183.97 | 1183.89 | 1182.68 |
| 35 day SMA | 1183.86 | 1187.25 | 1189.74 |
| 50 day SMA | 1193.44 | 1195.53 | 1197.78 |
| 100 day SMA | 1276.04 | 1278.37 | 1280.46 |
| 150 day SMA | 1274.02 | 1274.38 | 1274.73 |
| 200 day SMA | 1260.6 | 1261.06 | 1261.13 |


