Munafa Stock Market Course + Intraday & FNO calls 
Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1145.5 and 1189.15
| Intraday Target 1 | 1137.78 |
| Intraday Target 2 | 1153.22 |
| Intraday Target 3 | 1181.4333333333 |
| Intraday Target 4 | 1196.87 |
| Intraday Target 5 | 1225.08 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1168.65 (-2.1%) | 1209.65 | 1166.00 - 1209.65 | 0.7045 times | Mon 12 January 2026 | 1193.75 (1.45%) | 1172.80 | 1155.25 - 1197.50 | 1.3011 times | Fri 09 January 2026 | 1176.70 (-2.03%) | 1187.50 | 1171.35 - 1215.15 | 1.4015 times | Thu 08 January 2026 | 1201.10 (-2.92%) | 1226.55 | 1197.75 - 1232.05 | 0.5062 times | Wed 07 January 2026 | 1237.25 (2.21%) | 1245.80 | 1204.85 - 1245.80 | 1.3087 times | Tue 06 January 2026 | 1210.55 (-2.17%) | 1240.00 | 1205.05 - 1244.20 | 0.8038 times | Mon 05 January 2026 | 1237.40 (1.71%) | 1223.65 | 1212.00 - 1239.90 | 0.7474 times | Fri 02 January 2026 | 1216.65 (2.06%) | 1214.90 | 1202.10 - 1219.40 | 1.8614 times | Thu 01 January 2026 | 1192.05 (0.51%) | 1190.35 | 1184.00 - 1198.35 | 0.4843 times | Wed 31 December 2025 | 1185.95 (2.84%) | 1155.40 | 1151.00 - 1188.00 | 0.8812 times | Tue 30 December 2025 | 1153.20 (-0.13%) | 1163.25 | 1144.70 - 1163.25 | 0.7258 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1134.75 and 1189.15
| Weekly Target 1 | 1123.45 |
| Weekly Target 2 | 1146.05 |
| Weekly Target 3 | 1177.85 |
| Weekly Target 4 | 1200.45 |
| Weekly Target 5 | 1232.25 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1168.65 (-0.68%) | 1172.80 | 1155.25 - 1209.65 | 0.4107 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 0.9764 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 0.988 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.6279 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.5112 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.845 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 1.3103 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 0.9059 times | Fri 21 November 2025 | 1226.35 (4.32%) | 1173.25 | 1173.25 - 1229.00 | 1.4853 times | Fri 14 November 2025 | 1175.55 (-6.06%) | 1289.35 | 1147.45 - 1289.35 | 1.9393 times | Fri 07 November 2025 | 1251.45 (-4.76%) | 1314.00 | 1228.25 - 1314.00 | 19.8674 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1116.68 and 1207.23
| Monthly Target 1 | 1099.35 |
| Monthly Target 2 | 1134 |
| Monthly Target 3 | 1189.9 |
| Monthly Target 4 | 1224.55 |
| Monthly Target 5 | 1280.45 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1168.65 (-1.46%) | 1190.35 | 1155.25 - 1245.80 | 0.2317 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.4717 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 3.0022 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2902 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4823 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0411 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.9499 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5395 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5234 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.468 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.784 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 1116.68 and 1207.23
| Yearly Target 1 | 1099.35 |
| Yearly Target 2 | 1134 |
| Yearly Target 3 | 1189.9 |
| Yearly Target 4 | 1224.55 |
| Yearly Target 5 | 1280.45 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1168.65 (-1.46%) | 1190.35 | 1155.25 - 1245.80 | 0.014 times | Wed 31 December 2025 | 1185.95 (9.89%) | 1079.30 | 995.05 - 1455.85 | 0.7325 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 2.2858 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.9678 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.9999 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1191.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medanta 543654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1183 and price is deviating by 28 points
Upper Bollinger band is at 1239 and lower is at 1128, while middle bands are at 1156 and 1211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.76 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1195.49 |
| 12 day DMA | 1193.99 |
| 20 day DMA | 1182.68 |
| 35 day DMA | 1189.74 |
| 50 day DMA | 1197.78 |
| 100 day DMA | 1280.46 |
| 150 day DMA | 1274.73 |
| 200 day DMA | 1261.13 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.3 | 1198.12 | 1200.31 |
| 12 day EMA | 1191.57 | 1195.73 | 1196.09 |
| 20 day EMA | 1191.09 | 1193.45 | 1193.42 |
| 35 day EMA | 1200.59 | 1202.47 | 1202.98 |
| 50 day EMA | 1210.05 | 1211.74 | 1212.47 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.49 | 1203.87 | 1212.6 |
| 12 day SMA | 1193.99 | 1194.43 | 1194.26 |
| 20 day SMA | 1182.68 | 1181.73 | 1179.66 |
| 35 day SMA | 1189.74 | 1192.12 | 1193.05 |
| 50 day SMA | 1197.78 | 1200.68 | 1204.24 |
| 100 day SMA | 1280.46 | 1282.21 | 1284.02 |
| 150 day SMA | 1274.73 | 1274.94 | 1274.96 |
| 200 day SMA | 1261.13 | 1261.18 | 1261.06 |
Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
