Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1143.9 and 1161.95
| Intraday Target 1 | 1140.32 |
| Intraday Target 2 | 1147.48 |
| Intraday Target 3 | 1158.3666666667 |
| Intraday Target 4 | 1165.53 |
| Intraday Target 5 | 1176.42 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1154.65 (-1.64%) | 1163.85 | 1151.20 - 1169.25 | 1.3547 times | Fri 26 December 2025 | 1173.85 (-1.51%) | 1197.75 | 1168.00 - 1197.75 | 1.3805 times | Wed 24 December 2025 | 1191.80 (0.33%) | 1187.90 | 1172.05 - 1194.20 | 0.6319 times | Tue 23 December 2025 | 1187.90 (1.62%) | 1165.05 | 1164.00 - 1190.00 | 1.7534 times | Mon 22 December 2025 | 1168.95 (-0.01%) | 1156.35 | 1148.10 - 1171.85 | 1 times | Fri 19 December 2025 | 1169.05 (1.48%) | 1131.20 | 1131.20 - 1175.15 | 0.6294 times | Thu 18 December 2025 | 1152.05 (0.82%) | 1131.05 | 1117.00 - 1157.50 | 1.1588 times | Wed 17 December 2025 | 1142.65 (0.28%) | 1141.05 | 1130.55 - 1149.10 | 0.6638 times | Tue 16 December 2025 | 1139.50 (-0.88%) | 1138.45 | 1133.95 - 1145.55 | 0.8684 times | Mon 15 December 2025 | 1149.65 (-0.23%) | 1178.40 | 1139.25 - 1178.40 | 0.5591 times | Fri 12 December 2025 | 1152.35 (0.62%) | 1147.25 | 1144.00 - 1158.00 | 1.3809 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1143.9 and 1161.95
| Weekly Target 1 | 1140.32 |
| Weekly Target 2 | 1147.48 |
| Weekly Target 3 | 1158.3666666667 |
| Weekly Target 4 | 1165.53 |
| Weekly Target 5 | 1176.42 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1154.65 (-1.64%) | 1163.85 | 1151.20 - 1169.25 | 0.0628 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.221 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.1799 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.2974 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 0.4612 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 0.3189 times | Fri 21 November 2025 | 1226.35 (4.32%) | 1173.25 | 1173.25 - 1229.00 | 0.5228 times | Fri 14 November 2025 | 1175.55 (-6.06%) | 1289.35 | 1147.45 - 1289.35 | 0.6826 times | Fri 07 November 2025 | 1251.45 (-4.76%) | 1314.00 | 1228.25 - 1314.00 | 6.9925 times | Fri 31 October 2025 | 1314.00 (-2.89%) | 1379.95 | 1301.00 - 1379.95 | 0.2609 times | Thu 23 October 2025 | 1353.05 (-1.38%) | 1379.25 | 1350.30 - 1403.00 | 0.1594 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1065.83 and 1205.83
| Monthly Target 1 | 1036.22 |
| Monthly Target 2 | 1095.43 |
| Monthly Target 3 | 1176.2166666667 |
| Monthly Target 4 | 1235.43 |
| Monthly Target 5 | 1316.22 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1154.65 (-7.31%) | 1246.70 | 1117.00 - 1257.00 | 0.4099 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.8561 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2274 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4588 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.9904 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.855 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5132 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.4979 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4453 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.7459 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.7809 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 1074.85 and 1535.65
| Yearly Target 1 | 741.05 |
| Yearly Target 2 | 947.85 |
| Yearly Target 3 | 1201.85 |
| Yearly Target 4 | 1408.65 |
| Yearly Target 5 | 1662.65 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1154.65 (6.99%) | 1079.30 | 995.05 - 1455.85 | 0.586 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 1.8347 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.7768 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.8025 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medanta 543654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.98
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 28 points
Upper Bollinger band is at 1229 and lower is at 1118, while middle bands are at 1145 and 1201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
Medanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.12 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1175.43 |
| 12 day DMA | 1160.64 |
| 20 day DMA | 1172.73 |
| 35 day DMA | 1190.26 |
| 50 day DMA | 1234.57 |
| 100 day DMA | 1297.92 |
| 150 day DMA | 1275.2 |
| 200 day DMA | 1261.11 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.82 | 1175.9 | 1176.93 |
| 12 day EMA | 1170.2 | 1173.03 | 1172.88 |
| 20 day EMA | 1179.5 | 1182.12 | 1182.99 |
| 35 day EMA | 1207.33 | 1210.43 | 1212.58 |
| 50 day EMA | 1239.27 | 1242.72 | 1245.53 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.43 | 1178.31 | 1173.95 |
| 12 day SMA | 1160.64 | 1160.88 | 1160.5 |
| 20 day SMA | 1172.73 | 1177.28 | 1181.26 |
| 35 day SMA | 1190.26 | 1193.03 | 1196.07 |
| 50 day SMA | 1234.57 | 1238.53 | 1242.28 |
| 100 day SMA | 1297.92 | 1299.49 | 1300.81 |
| 150 day SMA | 1275.2 | 1275.38 | 1275.48 |
| 200 day SMA | 1261.11 | 1261.4 | 1261.54 |


