ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 611.75 and 618.6

Intraday Target 1610.27
Intraday Target 2613.23
Intraday Target 3617.11666666667
Intraday Target 4620.08
Intraday Target 5623.97

Daily price and volume Bikaji

Date Closing Open Range Volume
Thu 13 August 2026 616.20 (0.98%) 616.65 614.15 - 621.00 2.5361 times
Wed 12 August 2026 610.25 (-1.66%) 611.35 605.90 - 621.10 0.6601 times
Tue 11 August 2026 620.55 (-0.39%) 622.20 610.80 - 624.00 0.3352 times
Mon 10 August 2026 623.00 (-0.08%) 622.05 622.05 - 627.95 0.4929 times
Fri 07 August 2026 623.50 (-0.15%) 619.95 619.95 - 628.80 2.734 times
Thu 06 August 2026 624.45 (-3.93%) 644.60 621.50 - 650.00 2.488 times
Wed 05 August 2026 650.00 (0.36%) 656.65 648.05 - 660.00 0.2588 times
Tue 04 August 2026 647.70 (-0.33%) 658.50 641.60 - 658.50 0.1259 times
Mon 03 August 2026 649.85 (1.3%) 640.05 640.05 - 656.35 0.1131 times
Fri 31 July 2026 641.50 (-0.33%) 652.20 639.25 - 652.20 0.2559 times
Thu 30 July 2026 643.60 (0.32%) 643.00 641.80 - 652.90 0.1878 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 600.03 and 622.08

Weekly Target 1594.63
Weekly Target 2605.42
Weekly Target 3616.68333333333
Weekly Target 4627.47
Weekly Target 5638.73

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Thu 13 August 2026 616.20 (-1.17%) 622.05 605.90 - 627.95 1.3974 times
Fri 07 August 2026 623.50 (-2.81%) 640.05 619.95 - 660.00 1.9861 times
Fri 31 July 2026 641.50 (1.33%) 623.20 623.20 - 652.90 0.4668 times
Fri 24 July 2026 633.10 (-0.92%) 639.00 623.50 - 648.80 0.4643 times
Fri 17 July 2026 639.00 (-0.63%) 638.00 627.95 - 651.95 0.438 times
Fri 10 July 2026 643.05 (-2.78%) 655.85 636.90 - 656.90 3.1583 times
Fri 03 July 2026 661.45 (3.24%) 637.15 635.00 - 665.00 0.5516 times
Thu 25 June 2026 640.70 (-3.28%) 664.60 639.10 - 666.50 0.3445 times
Fri 19 June 2026 662.45 (-1.49%) 685.00 650.10 - 685.00 0.6898 times
Fri 12 June 2026 672.45 (2.77%) 653.85 640.00 - 679.25 0.5032 times
Fri 05 June 2026 654.35 (0.73%) 649.60 638.10 - 670.00 0.5042 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 584 and 638.1

Monthly Target 1573.27
Monthly Target 2594.73
Monthly Target 3627.36666666667
Monthly Target 4648.83
Monthly Target 5681.47

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Thu 13 August 2026 616.20 (-3.94%) 640.05 605.90 - 660.00 0.448 times
Fri 31 July 2026 641.50 (-1.44%) 646.50 623.20 - 665.00 0.6453 times
Tue 30 June 2026 650.85 (0.19%) 649.60 635.00 - 685.00 0.2976 times
Fri 29 May 2026 649.60 (-4.1%) 673.85 629.65 - 690.70 3.9174 times
Thu 30 April 2026 677.35 (8.92%) 628.55 607.45 - 708.15 0.4149 times
Mon 30 March 2026 621.90 (-2.53%) 610.80 591.55 - 642.55 0.4293 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.2241 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.5397 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 1.244 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.8397 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 3.2573 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 522.83 and 684.93

Yearly Target 1491.7
Yearly Target 2553.95
Yearly Target 3653.8
Yearly Target 4716.05
Yearly Target 5815.9

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Thu 13 August 2026 616.20 (-17.75%) 749.20 591.55 - 753.65 0.3486 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 1.0217 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.9281 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.8093 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.8924 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 627.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 12 points

Upper Bollinger band is at 658 and lower is at 613, while middle bands are at 624 and 646

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.

Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bikaji in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bikaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.64 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 618.7
12 day DMA 632.68
20 day DMA 634.59
35 day DMA 639.06
50 day DMA 645.61
100 day DMA 648.41
150 day DMA 651.44
200 day DMA 670.15

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA619.71621.46627.07
12 day EMA627.73629.83633.39
20 day EMA632.44634.15636.67
35 day EMA638.72640.05641.8
50 day EMA643.33644.44645.83

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA618.7620.35628.3
12 day SMA632.68634.14636.73
20 day SMA634.59635.76637.04
35 day SMA639.06640.3641.8
50 day SMA645.61646.56647.64
100 day SMA648.41648.48648.41
150 day SMA651.44652.25653.18
200 day SMA670.15670.73671.35

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top