ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 647.1 and 659.9

Intraday Target 1644.65
Intraday Target 2649.55
Intraday Target 3657.45
Intraday Target 4662.35
Intraday Target 5670.25

Daily price and volume Bikaji

Date Closing Open Range Volume
Thu 12 February 2026 654.45 (-1.87%) 665.35 652.55 - 665.35 1.3302 times
Wed 11 February 2026 666.90 (-1.13%) 662.75 661.25 - 676.35 1.4774 times
Tue 10 February 2026 674.55 (0.68%) 671.00 665.05 - 679.70 0.9646 times
Mon 09 February 2026 670.00 (3.14%) 650.00 650.00 - 672.85 0.8765 times
Fri 06 February 2026 649.60 (-0.42%) 648.55 642.90 - 652.15 0.3918 times
Thu 05 February 2026 652.35 (-0.78%) 653.75 650.80 - 657.95 0.2984 times
Wed 04 February 2026 657.45 (-0.83%) 662.20 657.00 - 663.20 0.4667 times
Tue 03 February 2026 662.95 (1.16%) 661.25 657.00 - 668.35 1.0268 times
Mon 02 February 2026 655.35 (-0.67%) 665.50 642.90 - 665.50 0.629 times
Sun 01 February 2026 659.80 (0.12%) 650.65 650.65 - 674.65 2.5387 times
Fri 30 January 2026 659.00 (-0.14%) 654.90 654.40 - 668.15 4.4991 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 652.23 and 681.93

Weekly Target 1631.68
Weekly Target 2643.07
Weekly Target 3661.38333333333
Weekly Target 4672.77
Weekly Target 5691.08

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Thu 12 February 2026 654.45 (0.75%) 650.00 650.00 - 679.70 0.3951 times
Fri 06 February 2026 649.60 (-1.43%) 650.65 642.90 - 674.65 0.4549 times
Fri 30 January 2026 659.00 (1.34%) 645.00 637.55 - 685.00 1.3057 times
Fri 23 January 2026 650.30 (-7.08%) 693.05 606.20 - 704.00 1.2682 times
Fri 16 January 2026 699.85 (-0.28%) 693.85 692.00 - 721.45 0.3791 times
Fri 09 January 2026 701.80 (-4.58%) 733.85 700.15 - 739.25 2.2863 times
Fri 02 January 2026 735.50 (-1.78%) 749.40 732.15 - 768.30 1.2735 times
Fri 26 December 2025 748.80 (-0.08%) 746.65 726.25 - 754.00 0.798 times
Fri 19 December 2025 749.40 (2.8%) 727.40 727.40 - 755.40 0.6478 times
Fri 12 December 2025 729.00 (1.65%) 717.20 694.00 - 731.00 1.1914 times
Fri 05 December 2025 717.15 (-0.11%) 720.00 690.75 - 721.15 9.1966 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 648.68 and 685.48

Monthly Target 1622.22
Monthly Target 2638.33
Monthly Target 3659.01666666667
Monthly Target 4675.13
Monthly Target 5695.82

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Thu 12 February 2026 654.45 (-0.69%) 650.65 642.90 - 679.70 0.0507 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.3308 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 0.7627 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.1278 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 1.9969 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.6607 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.7357 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3272 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.6462 times
Fri 30 May 2025 764.70 (9.13%) 702.15 660.60 - 775.00 0.3613 times
Wed 30 April 2025 700.75 (5.98%) 661.20 661.20 - 756.65 0.3327 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 556.6 and 704.05

Yearly Target 1523.98
Yearly Target 2589.22
Yearly Target 3671.43333333333
Yearly Target 4736.67
Yearly Target 5818.88

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Thu 12 February 2026 654.45 (-12.64%) 749.20 606.20 - 753.65 0.0335 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 1.0909 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.991 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.9318 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.9528 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 663.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 15 points

Upper Bollinger band is at 695 and lower is at 636, while middle bands are at 651 and 681

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bikaji (543653) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.

Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bikaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.77 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 663.1
12 day DMA 660.2
20 day DMA 665.1
35 day DMA 691.52
50 day DMA 702.82
100 day DMA 716.21
150 day DMA 731.54
200 day DMA 730.68

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA661.74665.38664.62
12 day EMA663.61665.28664.99
20 day EMA670.08671.73672.24
35 day EMA683.06684.74685.79
50 day EMA699.59701.43702.84

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA663.1662.68660.79
12 day SMA660.2660.72659.01
20 day SMA665.1667.32669.06
35 day SMA691.52694.14696.53
50 day SMA702.82703.74704.7
100 day SMA716.21717.55718.86
150 day SMA731.54732.05732.48
200 day SMA730.68731.15731.49

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top