Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 647.1 and 659.9
| Intraday Target 1 | 644.65 |
| Intraday Target 2 | 649.55 |
| Intraday Target 3 | 657.45 |
| Intraday Target 4 | 662.35 |
| Intraday Target 5 | 670.25 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.45 (-1.87%) | 665.35 | 652.55 - 665.35 | 1.3302 times | Wed 11 February 2026 | 666.90 (-1.13%) | 662.75 | 661.25 - 676.35 | 1.4774 times | Tue 10 February 2026 | 674.55 (0.68%) | 671.00 | 665.05 - 679.70 | 0.9646 times | Mon 09 February 2026 | 670.00 (3.14%) | 650.00 | 650.00 - 672.85 | 0.8765 times | Fri 06 February 2026 | 649.60 (-0.42%) | 648.55 | 642.90 - 652.15 | 0.3918 times | Thu 05 February 2026 | 652.35 (-0.78%) | 653.75 | 650.80 - 657.95 | 0.2984 times | Wed 04 February 2026 | 657.45 (-0.83%) | 662.20 | 657.00 - 663.20 | 0.4667 times | Tue 03 February 2026 | 662.95 (1.16%) | 661.25 | 657.00 - 668.35 | 1.0268 times | Mon 02 February 2026 | 655.35 (-0.67%) | 665.50 | 642.90 - 665.50 | 0.629 times | Sun 01 February 2026 | 659.80 (0.12%) | 650.65 | 650.65 - 674.65 | 2.5387 times | Fri 30 January 2026 | 659.00 (-0.14%) | 654.90 | 654.40 - 668.15 | 4.4991 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 652.23 and 681.93
| Weekly Target 1 | 631.68 |
| Weekly Target 2 | 643.07 |
| Weekly Target 3 | 661.38333333333 |
| Weekly Target 4 | 672.77 |
| Weekly Target 5 | 691.08 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.45 (0.75%) | 650.00 | 650.00 - 679.70 | 0.3951 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.4549 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.3057 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.2682 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.3791 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 2.2863 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 1.2735 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.798 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.6478 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 1.1914 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 9.1966 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 648.68 and 685.48
| Monthly Target 1 | 622.22 |
| Monthly Target 2 | 638.33 |
| Monthly Target 3 | 659.01666666667 |
| Monthly Target 4 | 675.13 |
| Monthly Target 5 | 695.82 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.45 (-0.69%) | 650.65 | 642.90 - 679.70 | 0.0507 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3308 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7627 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1278 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9969 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6607 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7357 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3272 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6462 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3613 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3327 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 556.6 and 704.05
| Yearly Target 1 | 523.98 |
| Yearly Target 2 | 589.22 |
| Yearly Target 3 | 671.43333333333 |
| Yearly Target 4 | 736.67 |
| Yearly Target 5 | 818.88 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.45 (-12.64%) | 749.20 | 606.20 - 753.65 | 0.0335 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0909 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.991 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9318 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9528 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 663.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 15 points
Upper Bollinger band is at 695 and lower is at 636, while middle bands are at 651 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.77 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 663.1 |
| 12 day DMA | 660.2 |
| 20 day DMA | 665.1 |
| 35 day DMA | 691.52 |
| 50 day DMA | 702.82 |
| 100 day DMA | 716.21 |
| 150 day DMA | 731.54 |
| 200 day DMA | 730.68 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.74 | 665.38 | 664.62 |
| 12 day EMA | 663.61 | 665.28 | 664.99 |
| 20 day EMA | 670.08 | 671.73 | 672.24 |
| 35 day EMA | 683.06 | 684.74 | 685.79 |
| 50 day EMA | 699.59 | 701.43 | 702.84 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.1 | 662.68 | 660.79 |
| 12 day SMA | 660.2 | 660.72 | 659.01 |
| 20 day SMA | 665.1 | 667.32 | 669.06 |
| 35 day SMA | 691.52 | 694.14 | 696.53 |
| 50 day SMA | 702.82 | 703.74 | 704.7 |
| 100 day SMA | 716.21 | 717.55 | 718.86 |
| 150 day SMA | 731.54 | 732.05 | 732.48 |
| 200 day SMA | 730.68 | 731.15 | 731.49 |


