Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 695.1 and 706.85
| Intraday Target 1 | 692.87 |
| Intraday Target 2 | 697.33 |
| Intraday Target 3 | 704.61666666667 |
| Intraday Target 4 | 709.08 |
| Intraday Target 5 | 716.37 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 701.80 (-1.43%) | 711.90 | 700.15 - 711.90 | 0.569 times | Thu 08 January 2026 | 711.95 (-1.04%) | 720.70 | 708.00 - 725.05 | 4.5609 times | Wed 07 January 2026 | 719.45 (1.11%) | 712.15 | 712.15 - 727.85 | 0.4792 times | Tue 06 January 2026 | 711.55 (-1.1%) | 720.35 | 710.65 - 720.35 | 0.4709 times | Mon 05 January 2026 | 719.45 (-2.18%) | 733.85 | 714.00 - 739.25 | 0.3426 times | Fri 02 January 2026 | 735.50 (-0.39%) | 739.45 | 732.15 - 744.65 | 0.4771 times | Thu 01 January 2026 | 738.40 (-1.43%) | 749.20 | 734.00 - 753.65 | 0.398 times | Wed 31 December 2025 | 749.15 (-1.39%) | 746.45 | 746.45 - 760.00 | 0.716 times | Tue 30 December 2025 | 759.70 (-0.07%) | 764.75 | 750.75 - 766.85 | 0.825 times | Mon 29 December 2025 | 760.20 (1.52%) | 749.40 | 745.95 - 768.30 | 1.1613 times | Fri 26 December 2025 | 748.80 (0.91%) | 726.25 | 726.25 - 751.10 | 0.7146 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 681.43 and 720.53
| Weekly Target 1 | 674.63 |
| Weekly Target 2 | 688.22 |
| Weekly Target 3 | 713.73333333333 |
| Weekly Target 4 | 727.32 |
| Weekly Target 5 | 752.83 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 0.6663 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 0.3711 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.2325 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.1888 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.3472 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 2.68 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.1633 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.2306 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.9956 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.1245 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0769 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 674.23 and 727.73
| Monthly Target 1 | 665.03 |
| Monthly Target 2 | 683.42 |
| Monthly Target 3 | 718.53333333333 |
| Monthly Target 4 | 736.92 |
| Monthly Target 5 | 772.03 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 701.80 (-6.32%) | 749.20 | 700.15 - 753.65 | 0.1532 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7547 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.116 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.976 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6538 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6965 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3237 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6394 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3575 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3292 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5321 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 674.23 and 727.73
| Yearly Target 1 | 665.03 |
| Yearly Target 2 | 683.42 |
| Yearly Target 3 | 718.53333333333 |
| Yearly Target 4 | 736.92 |
| Yearly Target 5 | 772.03 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 701.80 (-6.32%) | 749.20 | 700.15 - 753.65 | 0.0136 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0952 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9949 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9395 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9567 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 725.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bikaji 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.75
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 17 points
Upper Bollinger band is at 770 and lower is at 706, while middle bands are at 722 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.35 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 712.84 |
| 12 day DMA | 733.17 |
| 20 day DMA | 737.21 |
| 35 day DMA | 726.24 |
| 50 day DMA | 724.52 |
| 100 day DMA | 742.34 |
| 150 day DMA | 742.27 |
| 200 day DMA | 733.32 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.29 | 720.54 | 724.83 |
| 12 day EMA | 725.36 | 729.64 | 732.86 |
| 20 day EMA | 728.48 | 731.29 | 733.33 |
| 35 day EMA | 728.69 | 730.27 | 731.35 |
| 50 day EMA | 723.8 | 724.7 | 725.22 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.84 | 719.58 | 724.87 |
| 12 day SMA | 733.17 | 736.89 | 740.1 |
| 20 day SMA | 737.21 | 738.24 | 739.11 |
| 35 day SMA | 726.24 | 726.72 | 726.93 |
| 50 day SMA | 724.52 | 725.14 | 725.49 |
| 100 day SMA | 742.34 | 742.49 | 742.58 |
| 150 day SMA | 742.27 | 742.65 | 743.02 |
| 200 day SMA | 733.32 | 733.04 | 732.69 |


