ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 695.1 and 706.85

Intraday Target 1692.87
Intraday Target 2697.33
Intraday Target 3704.61666666667
Intraday Target 4709.08
Intraday Target 5716.37

Daily price and volume Bikaji

Date Closing Open Range Volume
Fri 09 January 2026 701.80 (-1.43%) 711.90 700.15 - 711.90 0.569 times
Thu 08 January 2026 711.95 (-1.04%) 720.70 708.00 - 725.05 4.5609 times
Wed 07 January 2026 719.45 (1.11%) 712.15 712.15 - 727.85 0.4792 times
Tue 06 January 2026 711.55 (-1.1%) 720.35 710.65 - 720.35 0.4709 times
Mon 05 January 2026 719.45 (-2.18%) 733.85 714.00 - 739.25 0.3426 times
Fri 02 January 2026 735.50 (-0.39%) 739.45 732.15 - 744.65 0.4771 times
Thu 01 January 2026 738.40 (-1.43%) 749.20 734.00 - 753.65 0.398 times
Wed 31 December 2025 749.15 (-1.39%) 746.45 746.45 - 760.00 0.716 times
Tue 30 December 2025 759.70 (-0.07%) 764.75 750.75 - 766.85 0.825 times
Mon 29 December 2025 760.20 (1.52%) 749.40 745.95 - 768.30 1.1613 times
Fri 26 December 2025 748.80 (0.91%) 726.25 726.25 - 751.10 0.7146 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 681.43 and 720.53

Weekly Target 1674.63
Weekly Target 2688.22
Weekly Target 3713.73333333333
Weekly Target 4727.32
Weekly Target 5752.83

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Fri 09 January 2026 701.80 (-4.58%) 733.85 700.15 - 739.25 0.6663 times
Fri 02 January 2026 735.50 (-1.78%) 749.40 732.15 - 768.30 0.3711 times
Fri 26 December 2025 748.80 (-0.08%) 746.65 726.25 - 754.00 0.2325 times
Fri 19 December 2025 749.40 (2.8%) 727.40 727.40 - 755.40 0.1888 times
Fri 12 December 2025 729.00 (1.65%) 717.20 694.00 - 731.00 0.3472 times
Fri 05 December 2025 717.15 (-0.11%) 720.00 690.75 - 721.15 2.68 times
Fri 28 November 2025 717.95 (0.8%) 713.35 703.50 - 719.90 3.1633 times
Fri 21 November 2025 712.25 (0.06%) 705.85 705.85 - 730.00 0.2306 times
Fri 14 November 2025 711.85 (-0.79%) 715.35 701.45 - 735.55 1.9956 times
Fri 07 November 2025 717.55 (-2.04%) 729.15 714.00 - 744.95 0.1245 times
Fri 31 October 2025 732.50 (0.67%) 732.65 726.05 - 738.75 0.0769 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 674.23 and 727.73

Monthly Target 1665.03
Monthly Target 2683.42
Monthly Target 3718.53333333333
Monthly Target 4736.92
Monthly Target 5772.03

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Fri 09 January 2026 701.80 (-6.32%) 749.20 700.15 - 753.65 0.1532 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 0.7547 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.116 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 1.976 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.6538 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.6965 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3237 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.6394 times
Fri 30 May 2025 764.70 (9.13%) 702.15 660.60 - 775.00 0.3575 times
Wed 30 April 2025 700.75 (5.98%) 661.20 661.20 - 756.65 0.3292 times
Fri 28 March 2025 661.20 (4.74%) 627.75 601.75 - 718.00 0.5321 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 674.23 and 727.73

Yearly Target 1665.03
Yearly Target 2683.42
Yearly Target 3718.53333333333
Yearly Target 4736.92
Yearly Target 5772.03

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Fri 09 January 2026 701.80 (-6.32%) 749.20 700.15 - 753.65 0.0136 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 1.0952 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.9949 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.9395 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.9567 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bikaji 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.75

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 17 points

Upper Bollinger band is at 770 and lower is at 706, while middle bands are at 722 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.

Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bikaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.35 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 712.84
12 day DMA 733.17
20 day DMA 737.21
35 day DMA 726.24
50 day DMA 724.52
100 day DMA 742.34
150 day DMA 742.27
200 day DMA 733.32

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA714.29720.54724.83
12 day EMA725.36729.64732.86
20 day EMA728.48731.29733.33
35 day EMA728.69730.27731.35
50 day EMA723.8724.7725.22

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA712.84719.58724.87
12 day SMA733.17736.89740.1
20 day SMA737.21738.24739.11
35 day SMA726.24726.72726.93
50 day SMA724.52725.14725.49
100 day SMA742.34742.49742.58
150 day SMA742.27742.65743.02
200 day SMA733.32733.04732.69

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top