Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 611.75 and 618.6
| Intraday Target 1 | 610.27 |
| Intraday Target 2 | 613.23 |
| Intraday Target 3 | 617.11666666667 |
| Intraday Target 4 | 620.08 |
| Intraday Target 5 | 623.97 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 616.20 (0.98%) | 616.65 | 614.15 - 621.00 | 2.5361 times | Wed 12 August 2026 | 610.25 (-1.66%) | 611.35 | 605.90 - 621.10 | 0.6601 times | Tue 11 August 2026 | 620.55 (-0.39%) | 622.20 | 610.80 - 624.00 | 0.3352 times | Mon 10 August 2026 | 623.00 (-0.08%) | 622.05 | 622.05 - 627.95 | 0.4929 times | Fri 07 August 2026 | 623.50 (-0.15%) | 619.95 | 619.95 - 628.80 | 2.734 times | Thu 06 August 2026 | 624.45 (-3.93%) | 644.60 | 621.50 - 650.00 | 2.488 times | Wed 05 August 2026 | 650.00 (0.36%) | 656.65 | 648.05 - 660.00 | 0.2588 times | Tue 04 August 2026 | 647.70 (-0.33%) | 658.50 | 641.60 - 658.50 | 0.1259 times | Mon 03 August 2026 | 649.85 (1.3%) | 640.05 | 640.05 - 656.35 | 0.1131 times | Fri 31 July 2026 | 641.50 (-0.33%) | 652.20 | 639.25 - 652.20 | 0.2559 times | Thu 30 July 2026 | 643.60 (0.32%) | 643.00 | 641.80 - 652.90 | 0.1878 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 600.03 and 622.08
| Weekly Target 1 | 594.63 |
| Weekly Target 2 | 605.42 |
| Weekly Target 3 | 616.68333333333 |
| Weekly Target 4 | 627.47 |
| Weekly Target 5 | 638.73 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 616.20 (-1.17%) | 622.05 | 605.90 - 627.95 | 1.3974 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 1.9861 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.4668 times | Fri 24 July 2026 | 633.10 (-0.92%) | 639.00 | 623.50 - 648.80 | 0.4643 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.438 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 3.1583 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.5516 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.3445 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.6898 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.5032 times | Fri 05 June 2026 | 654.35 (0.73%) | 649.60 | 638.10 - 670.00 | 0.5042 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 584 and 638.1
| Monthly Target 1 | 573.27 |
| Monthly Target 2 | 594.73 |
| Monthly Target 3 | 627.36666666667 |
| Monthly Target 4 | 648.83 |
| Monthly Target 5 | 681.47 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 616.20 (-3.94%) | 640.05 | 605.90 - 660.00 | 0.448 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6453 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2976 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.9174 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.4149 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4293 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.2241 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.5397 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.244 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.8397 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 3.2573 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 522.83 and 684.93
| Yearly Target 1 | 491.7 |
| Yearly Target 2 | 553.95 |
| Yearly Target 3 | 653.8 |
| Yearly Target 4 | 716.05 |
| Yearly Target 5 | 815.9 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 616.20 (-17.75%) | 749.20 | 591.55 - 753.65 | 0.3486 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0217 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9281 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.8093 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.8924 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 12 points
Upper Bollinger band is at 658 and lower is at 613, while middle bands are at 624 and 646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.64 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 618.7 |
| 12 day DMA | 632.68 |
| 20 day DMA | 634.59 |
| 35 day DMA | 639.06 |
| 50 day DMA | 645.61 |
| 100 day DMA | 648.41 |
| 150 day DMA | 651.44 |
| 200 day DMA | 670.15 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.71 | 621.46 | 627.07 |
| 12 day EMA | 627.73 | 629.83 | 633.39 |
| 20 day EMA | 632.44 | 634.15 | 636.67 |
| 35 day EMA | 638.72 | 640.05 | 641.8 |
| 50 day EMA | 643.33 | 644.44 | 645.83 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.7 | 620.35 | 628.3 |
| 12 day SMA | 632.68 | 634.14 | 636.73 |
| 20 day SMA | 634.59 | 635.76 | 637.04 |
| 35 day SMA | 639.06 | 640.3 | 641.8 |
| 50 day SMA | 645.61 | 646.56 | 647.64 |
| 100 day SMA | 648.41 | 648.48 | 648.41 |
| 150 day SMA | 651.44 | 652.25 | 653.18 |
| 200 day SMA | 670.15 | 670.73 | 671.35 |


