ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 578.9 and 586.25

Intraday Target 1577.23
Intraday Target 2580.57
Intraday Target 3584.58333333333
Intraday Target 4587.92
Intraday Target 5591.93

Daily price and volume Bikaji

Date Closing Open Range Volume
Fri 04 September 2026 583.90 (-0.49%) 586.90 581.25 - 588.60 0.0595 times
Thu 03 September 2026 586.75 (-0.52%) 590.15 584.40 - 593.50 0.1569 times
Wed 02 September 2026 589.80 (-1.51%) 589.40 586.45 - 597.60 0.2035 times
Tue 01 September 2026 598.85 (-4.1%) 615.50 593.00 - 615.50 0.2769 times
Mon 31 August 2026 624.45 (0.93%) 622.60 615.75 - 628.00 1.3116 times
Fri 28 August 2026 618.70 (1.14%) 616.00 612.70 - 623.00 0.089 times
Thu 27 August 2026 611.75 (0.16%) 616.25 607.95 - 635.95 0.3939 times
Wed 26 August 2026 610.75 (1.72%) 602.00 602.00 - 620.00 3.7405 times
Tue 25 August 2026 600.40 (-0.57%) 609.00 599.00 - 609.00 2.1905 times
Mon 24 August 2026 603.85 (-0.21%) 607.95 600.50 - 609.90 1.5777 times
Fri 21 August 2026 605.15 (-0.22%) 613.65 603.75 - 613.65 0.0264 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 559.2 and 605.95

Weekly Target 1550.97
Weekly Target 2567.43
Weekly Target 3597.71666666667
Weekly Target 4614.18
Weekly Target 5644.47

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Fri 04 September 2026 583.90 (-5.62%) 622.60 581.25 - 628.00 0.9847 times
Fri 28 August 2026 618.70 (2.24%) 607.95 599.00 - 635.95 3.9183 times
Fri 21 August 2026 605.15 (-1.32%) 621.95 585.55 - 621.95 1.8438 times
Fri 14 August 2026 613.25 (-1.64%) 622.05 605.90 - 627.95 0.5615 times
Fri 07 August 2026 623.50 (-2.81%) 640.05 619.95 - 660.00 0.7567 times
Fri 31 July 2026 641.50 (1.33%) 623.20 623.20 - 652.90 0.1778 times
Fri 24 July 2026 633.10 (-0.92%) 639.00 623.50 - 648.80 0.1769 times
Fri 17 July 2026 639.00 (-0.63%) 638.00 627.95 - 651.95 0.1669 times
Fri 10 July 2026 643.05 (-2.78%) 655.85 636.90 - 656.90 1.2032 times
Fri 03 July 2026 661.45 (3.24%) 637.15 635.00 - 665.00 0.2101 times
Thu 25 June 2026 640.70 (-3.28%) 664.60 639.10 - 666.50 0.1312 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 565.45 and 599.7

Monthly Target 1559.3
Monthly Target 2571.6
Monthly Target 3593.55
Monthly Target 4605.85
Monthly Target 5627.8

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Fri 04 September 2026 583.90 (-6.49%) 615.50 581.25 - 615.50 0.1129 times
Mon 31 August 2026 624.45 (-2.66%) 640.05 585.55 - 660.00 2.5528 times
Fri 31 July 2026 641.50 (-1.44%) 646.50 623.20 - 665.00 0.6137 times
Tue 30 June 2026 650.85 (0.19%) 649.60 635.00 - 685.00 0.283 times
Fri 29 May 2026 649.60 (-4.1%) 673.85 629.65 - 690.70 3.7254 times
Thu 30 April 2026 677.35 (8.92%) 628.55 607.45 - 708.15 0.3946 times
Mon 30 March 2026 621.90 (-2.53%) 610.80 591.55 - 642.55 0.4082 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.2131 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.5132 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 1.1831 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.7495 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 496.38 and 668.78

Yearly Target 1467.2
Yearly Target 2525.55
Yearly Target 3639.6
Yearly Target 4697.95
Yearly Target 5812

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Fri 04 September 2026 583.90 (-22.06%) 749.20 581.25 - 753.65 0.4564 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 0.998 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.9066 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.7673 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.8717 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 602 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.85

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 12 points

Upper Bollinger band is at 630 and lower is at 586, while middle bands are at 597 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.

Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bikaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.01 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 596.75
12 day DMA 603.4
20 day DMA 607.77
35 day DMA 621.09
50 day DMA 628.01
100 day DMA 645.23
150 day DMA 641.86
200 day DMA 660.53

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA593.23597.9603.48
12 day EMA602605.29608.66
20 day EMA608.46611.04613.6
35 day EMA617.63619.62621.56
50 day EMA627.33629.1630.83

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA596.75603.71608.71
12 day SMA603.4605.52607.36
20 day SMA607.77609.75611.64
35 day SMA621.09622.67624.17
50 day SMA628.01629.37630.83
100 day SMA645.23645.79646.33
150 day SMA641.86642.28642.7
200 day SMA660.53661.15661.8

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top