ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543653 Historical charts - BIKAJI

Historical charts for Stock 543653 - Share BIKAJI trades in BSE

Moving Averages for

  • 5Day Average: 620.35
  • 12Day Average: 634.14
  • 20Day Average: 635.76
  • 50Day Average: 646.56
  • 100Day Average: 648.48
  • 150Day Average: 652.25

543653 Indicators & signals

Indicator MACD (12,26,9)

629.84, 636.63, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

44.47, 10.48, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 610.25 605.90 to 621.10 -1.66% 0.92 times
11 Tue Aug 2026 620.55 610.80 to 624.00 -0.39% 0.47 times
10 Mon Aug 2026 623.00 622.05 to 627.95 -0.08% 0.69 times
07 Fri Aug 2026 623.50 619.95 to 628.80 -0.15% 3.83 times
06 Thu Aug 2026 624.45 621.50 to 650.00 -3.93% 3.48 times
05 Wed Aug 2026 650.00 648.05 to 660.00 0.36% 0.36 times
04 Tue Aug 2026 647.70 641.60 to 658.50 -0.33% 0.18 times
03 Mon Aug 2026 649.85 640.05 to 656.35 1.3% 0.16 times
31 Fri Jul 2026 641.50 639.25 to 652.20 -0.33% 0.36 times
30 Thu Jul 2026 643.60 641.80 to 652.90 0.32% 0.26 times
29 Wed Jul 2026 641.55 632.25 to 646.75 1.24% 0.21 times
28 Tue Jul 2026 633.70 629.95 to 645.00 -1.19% 0.35 times

Technical analysis forecast for 543653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543653 543653 at this time. Stock is falling and might fall more.

It appears as if 543653 543653 gave a large move recently.

Stock of 543653 (543653) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543653 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 611.3, for a target of 623.8 or 634.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543653 Historical charts - Share BIKAJI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543653 Historical charts - Share BIKAJI

 

Back to top