ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543653 Historical charts - BIKAJI

Historical charts for Stock 543653 - Share BIKAJI trades in BSE

Moving Averages for

  • 5Day Average: 661.09
  • 12Day Average: 658.5
  • 20Day Average: 662.08
  • 50Day Average: 701.65
  • 100Day Average: 714.84
  • 150Day Average: 730.9

543653 Indicators & signals

Indicator MACD (12,26,9)

659.92, 672.99, -14.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.07, 19.13, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 639.55 636.35 to 652.05 -2.28% 2.78 times
12 Thu Feb 2026 654.45 652.55 to 665.35 -1.87% 1.33 times
11 Wed Feb 2026 666.90 661.25 to 676.35 -1.13% 1.48 times
10 Tue Feb 2026 674.55 665.05 to 679.70 0.68% 0.96 times
09 Mon Feb 2026 670.00 650.00 to 672.85 3.14% 0.88 times
06 Fri Feb 2026 649.60 642.90 to 652.15 -0.42% 0.39 times
05 Thu Feb 2026 652.35 650.80 to 657.95 -0.78% 0.3 times
04 Wed Feb 2026 657.45 657.00 to 663.20 -0.83% 0.47 times
03 Tue Feb 2026 662.95 657.00 to 668.35 1.16% 1.03 times
02 Mon Feb 2026 655.35 642.90 to 665.50 -0.67% 0.63 times
01 Sun Feb 2026 659.80 650.65 to 674.65 0.12% 2.54 times
30 Fri Jan 2026 659.00 654.40 to 668.15 -0.14% 4.5 times

Technical analysis forecast for 543653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543653 543653 at this time. Stock is falling and might fall more.

It appears as if 543653 543653 gave a large move recently.

Stock of 543653 (543653) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543653 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 637.3, for a target of 653.7 or 667.35

Tomorrow's movement Prediction of 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543653 looks bearish. It has broken an important support level of 646 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543653 Historical charts - Share BIKAJI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543653 Historical charts - Share BIKAJI

 

Back to top