ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543653 Historical charts - BIKAJI

Historical charts for Stock 543653 - Share BIKAJI trades in BSE

Moving Averages for

  • 5Day Average: 596.75
  • 12Day Average: 603.4
  • 20Day Average: 607.77
  • 50Day Average: 628.01
  • 100Day Average: 645.23
  • 150Day Average: 641.86

543653 Indicators & signals

Indicator MACD (12,26,9)

602, 612.41, -8.74
Indicator MACD is in negative zone

Indicator ADX (14)

38.64, 13.21, 29.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 583.90 581.25 to 588.60 -0.49% 0.06 times
03 Thu Sep 2026 586.75 584.40 to 593.50 -0.52% 0.16 times
02 Wed Sep 2026 589.80 586.45 to 597.60 -1.51% 0.2 times
01 Tue Sep 2026 598.85 593.00 to 615.50 -4.1% 0.28 times
31 Mon Aug 2026 624.45 615.75 to 628.00 0.93% 1.32 times
28 Fri Aug 2026 618.70 612.70 to 623.00 1.14% 0.09 times
27 Thu Aug 2026 611.75 607.95 to 635.95 0.16% 0.4 times
26 Wed Aug 2026 610.75 602.00 to 620.00 1.72% 3.75 times
25 Tue Aug 2026 600.40 599.00 to 609.00 -0.57% 2.2 times
24 Mon Aug 2026 603.85 600.50 to 609.90 -0.21% 1.58 times
21 Fri Aug 2026 605.15 603.75 to 613.65 -0.22% 0.03 times
20 Thu Aug 2026 606.50 585.55 to 615.00 -0.45% 0.08 times

Technical analysis forecast for 543653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543653 543653 at this time. Stock is falling and might fall more.

It appears as if 543653 543653 gave a large move recently.

Stock of 543653 (543653) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543653 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 584.1, for a target of 597.3 or 608.41

Tomorrow's movement Prediction of 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.85

Tomorrow's movement Prediction of 543653 is strongly bearish. It has broken a strong support of 619 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543653 Historical charts - Share BIKAJI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543653 Historical charts - Share BIKAJI

 

Back to top