ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543653 Historical charts - BIKAJI

Historical charts for Stock 543653 - Share BIKAJI trades in BSE

Moving Averages for

  • 5Day Average: 712.84
  • 12Day Average: 733.17
  • 20Day Average: 737.21
  • 50Day Average: 724.52
  • 100Day Average: 742.34
  • 150Day Average: 742.27

543653 Indicators & signals

Indicator MACD (12,26,9)

725.36, 728.92, 1.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.24, 15.49, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 701.80 700.15 to 711.90 -1.43% 0.56 times
08 Thu Jan 2026 711.95 708.00 to 725.05 -1.04% 4.5 times
07 Wed Jan 2026 719.45 712.15 to 727.85 1.11% 0.47 times
06 Tue Jan 2026 711.55 710.65 to 720.35 -1.1% 0.46 times
05 Mon Jan 2026 719.45 714.00 to 739.25 -2.18% 0.34 times
02 Fri Jan 2026 735.50 732.15 to 744.65 -0.39% 0.47 times
01 Thu Jan 2026 738.40 734.00 to 753.65 -1.43% 0.39 times
31 Wed Dec 2025 749.15 746.45 to 760.00 -1.39% 0.71 times
30 Tue Dec 2025 759.70 750.75 to 766.85 -0.07% 0.81 times
29 Mon Dec 2025 760.20 745.95 to 768.30 1.52% 1.14 times
26 Fri Dec 2025 748.80 726.25 to 751.10 0.91% 0.7 times
24 Wed Dec 2025 742.05 735.25 to 747.90 -0.59% 0.25 times

Technical analysis forecast for 543653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543653 543653 at this time. Stock is falling and might fall more.

It appears as if 543653 543653 gave a large move recently.

Stock of 543653 (543653) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543653 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543653 stays below 712.5, but if it comes above 712.5, then a intra day buy could be more profitable.
If you take a sell trade below 712.5, then use 712.5 as stoploss and 693.2 as target. However if you take a buy trade in 543653, then use 712.5 as stoploss and 728.48 as target.

Tomorrow's movement Prediction of 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543653 Historical charts - Share BIKAJI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543653 Historical charts - Share BIKAJI

 

Back to top