ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543653 Historical charts - BIKAJI

Historical charts for Stock 543653 - Share BIKAJI trades in BSE

Moving Averages for

  • 5Day Average: 666.33
  • 12Day Average: 663.6
  • 20Day Average: 669.59
  • 50Day Average: 647.06
  • 100Day Average: 660.39
  • 150Day Average: 681.77

543653 Indicators & signals

Indicator MACD (12,26,9)

665.02, 662.4, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

0.11, 21.47, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 654.15 645.20 to 675.55 -1.6% 2.57 times
21 Thu May 2026 664.80 657.55 to 690.70 -1.61% 0.95 times
20 Wed May 2026 675.65 670.00 to 681.95 -0.35% 0.45 times
19 Tue May 2026 678.00 658.10 to 680.00 2.88% 0.54 times
18 Mon May 2026 659.05 650.85 to 661.45 -1.59% 0.7 times
15 Fri May 2026 669.70 641.40 to 683.05 3.11% 2.87 times
14 Thu May 2026 649.50 638.70 to 654.45 0.21% 0.54 times
13 Wed May 2026 648.15 644.00 to 660.80 -1.34% 0.55 times
12 Tue May 2026 656.95 642.20 to 662.00 -0.67% 1.8 times
11 Mon May 2026 661.35 656.75 to 670.00 -1.55% 1.14 times
08 Fri May 2026 671.75 670.35 to 677.95 -0.36% 0.48 times
07 Thu May 2026 674.20 671.25 to 686.35 -1.3% 1.04 times

Technical analysis forecast for 543653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543653 543653 at this time. Stock is falling and might fall more.

It appears as if 543653 543653 gave a large move recently.

Stock of 543653 (543653) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543653 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 652.1 as stoploss in an intra day buy trade for a target of 664.08. However, stock will show a bearish move below 652.1.

Tomorrow's movement Prediction of 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.2

Tomorrow's movement Prediction of 543653 looks bearish. It has broken an important moving average level of 664.08 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543653 Historical charts - Share BIKAJI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543653 Historical charts - Share BIKAJI

 

Back to top