ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543653 Historical charts - BIKAJI

Historical charts for Stock 543653 - Share BIKAJI trades in BSE

Moving Averages for

  • 5Day Average: 641.43
  • 12Day Average: 653.41
  • 20Day Average: 655.24
  • 50Day Average: 697.17
  • 100Day Average: 710.68
  • 150Day Average: 729.03

543653 Indicators & signals

Indicator MACD (12,26,9)

651.27, 665.75, -14.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.19, 18.64, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 637.85 637.00 to 644.50 -0.73% 0.42 times
17 Tue Feb 2026 642.55 632.05 to 646.05 1.55% 0.74 times
16 Mon Feb 2026 632.75 630.40 to 641.05 -1.06% 1.16 times
13 Fri Feb 2026 639.55 636.35 to 652.05 -2.28% 2.62 times
12 Thu Feb 2026 654.45 652.55 to 665.35 -1.87% 1.25 times
11 Wed Feb 2026 666.90 661.25 to 676.35 -1.13% 1.39 times
10 Tue Feb 2026 674.55 665.05 to 679.70 0.68% 0.91 times
09 Mon Feb 2026 670.00 650.00 to 672.85 3.14% 0.83 times
06 Fri Feb 2026 649.60 642.90 to 652.15 -0.42% 0.37 times
05 Thu Feb 2026 652.35 650.80 to 657.95 -0.78% 0.28 times
04 Wed Feb 2026 657.45 657.00 to 663.20 -0.83% 0.44 times
03 Tue Feb 2026 662.95 657.00 to 668.35 1.16% 0.97 times

Technical analysis forecast for 543653 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543653 543653 at this time. Stock is falling and might fall more.

It appears as if 543653 543653 gave a large move recently.

Stock of 543653 (543653) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543653 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 635, for a target of 648.5 or 659.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543653 Historical charts - Share BIKAJI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543653 Historical charts - Share BIKAJI

 

Back to top