Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 737.53 and 762.38
| Intraday Target 1 | 717.2 |
| Intraday Target 2 | 733 |
| Intraday Target 3 | 742.05 |
| Intraday Target 4 | 757.85 |
| Intraday Target 5 | 766.9 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.80 (0.91%) | 726.25 | 726.25 - 751.10 | 1.613 times | Wed 24 December 2025 | 742.05 (-0.59%) | 745.75 | 735.25 - 747.90 | 0.5784 times | Tue 23 December 2025 | 746.45 (-0.54%) | 742.05 | 742.05 - 753.00 | 1.1045 times | Mon 22 December 2025 | 750.50 (0.15%) | 746.65 | 741.70 - 754.00 | 1.764 times | Fri 19 December 2025 | 749.40 (0.96%) | 743.25 | 739.95 - 751.00 | 0.7101 times | Thu 18 December 2025 | 742.25 (0.03%) | 737.45 | 733.85 - 750.00 | 0.335 times | Wed 17 December 2025 | 742.05 (-0.57%) | 746.15 | 738.05 - 747.70 | 0.6414 times | Tue 16 December 2025 | 746.30 (0.82%) | 737.50 | 732.00 - 755.40 | 1.1238 times | Mon 15 December 2025 | 740.20 (1.54%) | 727.40 | 727.40 - 744.90 | 1.2974 times | Fri 12 December 2025 | 729.00 (0.91%) | 712.15 | 712.15 - 731.00 | 0.8325 times | Thu 11 December 2025 | 722.45 (-0.94%) | 727.50 | 710.15 - 727.50 | 2.0846 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 737.53 and 765.28
| Weekly Target 1 | 715.27 |
| Weekly Target 2 | 732.03 |
| Weekly Target 3 | 743.01666666667 |
| Weekly Target 4 | 759.78 |
| Weekly Target 5 | 770.77 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.2552 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.2072 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.381 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 2.9409 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.4713 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.2531 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 2.1899 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.1366 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0844 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0804 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 10.0449 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 719.78 and 784.43
| Monthly Target 1 | 667 |
| Monthly Target 2 | 707.9 |
| Monthly Target 3 | 731.65 |
| Monthly Target 4 | 772.55 |
| Monthly Target 5 | 796.3 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.80 (4.3%) | 720.00 | 690.75 - 755.40 | 0.6761 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0811 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9143 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6334 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.5811 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3136 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6195 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3464 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3189 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5155 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.2525 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 483.98 and 784.83
| Yearly Target 1 | 395.7 |
| Yearly Target 2 | 572.25 |
| Yearly Target 3 | 696.55 |
| Yearly Target 4 | 873.1 |
| Yearly Target 5 | 997.4 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.80 (-3.98%) | 784.95 | 520.00 - 820.85 | 0.8754 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.7989 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.5575 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.7682 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 739.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 18 points
Upper Bollinger band is at 764 and lower is at 694, while middle bands are at 711 and 746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bikaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bikaji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.8 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 747.44 |
| 12 day DMA | 740.73 |
| 20 day DMA | 728.11 |
| 35 day DMA | 721.98 |
| 50 day DMA | 725.16 |
| 100 day DMA | 742.6 |
| 150 day DMA | 743.02 |
| 200 day DMA | 729.43 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.8 | 744.3 | 745.43 |
| 12 day EMA | 739.44 | 737.74 | 736.96 |
| 20 day EMA | 733.78 | 732.2 | 731.16 |
| 35 day EMA | 730.21 | 729.12 | 728.36 |
| 50 day EMA | 727.72 | 726.86 | 726.24 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.44 | 746.13 | 746.13 |
| 12 day SMA | 740.73 | 737.07 | 734.2 |
| 20 day SMA | 728.11 | 726.31 | 724.78 |
| 35 day SMA | 721.98 | 721.29 | 720.95 |
| 50 day SMA | 725.16 | 724.8 | 724.54 |
| 100 day SMA | 742.6 | 742.74 | 743.01 |
| 150 day SMA | 743.02 | 742.83 | 742.71 |
| 200 day SMA | 729.43 | 728.92 | 728.6 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
