ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 573.15 and 583.85

Intraday Target 1570.82
Intraday Target 2575.48
Intraday Target 3581.51666666667
Intraday Target 4586.18
Intraday Target 5592.22

Daily price and volume Bikaji

Date Closing Open Range Volume
Mon 07 September 2026 580.15 (-0.64%) 587.55 576.85 - 587.55 0.086 times
Fri 04 September 2026 583.90 (-0.49%) 586.90 581.25 - 588.60 0.07 times
Thu 03 September 2026 586.75 (-0.52%) 590.15 584.40 - 593.50 0.1847 times
Wed 02 September 2026 589.80 (-1.51%) 589.40 586.45 - 597.60 0.2395 times
Tue 01 September 2026 598.85 (-4.1%) 615.50 593.00 - 615.50 0.326 times
Mon 31 August 2026 624.45 (0.93%) 622.60 615.75 - 628.00 1.544 times
Fri 28 August 2026 618.70 (1.14%) 616.00 612.70 - 623.00 0.1047 times
Thu 27 August 2026 611.75 (0.16%) 616.25 607.95 - 635.95 0.4637 times
Wed 26 August 2026 610.75 (1.72%) 602.00 602.00 - 620.00 4.403 times
Tue 25 August 2026 600.40 (-0.57%) 609.00 599.00 - 609.00 2.5785 times
Mon 24 August 2026 603.85 (-0.21%) 607.95 600.50 - 609.90 1.8572 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 573.15 and 583.85

Weekly Target 1570.82
Weekly Target 2575.48
Weekly Target 3581.51666666667
Weekly Target 4586.18
Weekly Target 5592.22

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Mon 07 September 2026 580.15 (-0.64%) 587.55 576.85 - 587.55 0.0364 times
Fri 04 September 2026 583.90 (-5.62%) 622.60 581.25 - 628.00 1.0022 times
Fri 28 August 2026 618.70 (2.24%) 607.95 599.00 - 635.95 3.9879 times
Fri 21 August 2026 605.15 (-1.32%) 621.95 585.55 - 621.95 1.8765 times
Fri 14 August 2026 613.25 (-1.64%) 622.05 605.90 - 627.95 0.5714 times
Fri 07 August 2026 623.50 (-2.81%) 640.05 619.95 - 660.00 0.7701 times
Fri 31 July 2026 641.50 (1.33%) 623.20 623.20 - 652.90 0.181 times
Fri 24 July 2026 633.10 (-0.92%) 639.00 623.50 - 648.80 0.18 times
Fri 17 July 2026 639.00 (-0.63%) 638.00 627.95 - 651.95 0.1698 times
Fri 10 July 2026 643.05 (-2.78%) 655.85 636.90 - 656.90 1.2246 times
Fri 03 July 2026 661.45 (3.24%) 637.15 635.00 - 665.00 0.2139 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 559.18 and 597.83

Monthly Target 1552.18
Monthly Target 2566.17
Monthly Target 3590.83333333333
Monthly Target 4604.82
Monthly Target 5629.48

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Mon 07 September 2026 580.15 (-7.09%) 615.50 576.85 - 615.50 0.1246 times
Mon 31 August 2026 624.45 (-2.66%) 640.05 585.55 - 660.00 2.5498 times
Fri 31 July 2026 641.50 (-1.44%) 646.50 623.20 - 665.00 0.6129 times
Tue 30 June 2026 650.85 (0.19%) 649.60 635.00 - 685.00 0.2827 times
Fri 29 May 2026 649.60 (-4.1%) 673.85 629.65 - 690.70 3.721 times
Thu 30 April 2026 677.35 (8.92%) 628.55 607.45 - 708.15 0.3941 times
Mon 30 March 2026 621.90 (-2.53%) 610.80 591.55 - 642.55 0.4078 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.2128 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.5126 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 1.1817 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.7474 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 490.1 and 666.9

Yearly Target 1460.08
Yearly Target 2520.12
Yearly Target 3636.88333333333
Yearly Target 4696.92
Yearly Target 5813.68

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Mon 07 September 2026 580.15 (-22.56%) 749.20 576.85 - 753.65 0.457 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 0.9979 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.9065 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.7671 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.8716 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 598.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 13 points

Upper Bollinger band is at 630 and lower is at 582, while middle bands are at 594 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.

Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bikaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.54 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 587.89
12 day DMA 601.21
20 day DMA 605.63
35 day DMA 619.32
50 day DMA 626.79
100 day DMA 644.65
150 day DMA 641.32
200 day DMA 659.87

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA588.87593.23597.9
12 day EMA598.64602605.29
20 day EMA605.76608.46611.04
35 day EMA615.6617.69619.68
50 day EMA625.22627.06628.82

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA587.89596.75603.71
12 day SMA601.21603.4605.52
20 day SMA605.63607.77609.75
35 day SMA619.32621.09622.67
50 day SMA626.79628.01629.37
100 day SMA644.65645.23645.79
150 day SMA641.32641.86642.28
200 day SMA659.87660.53661.15

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top