ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 446.43 and 455.33

Intraday Target 1444.65
Intraday Target 2448.2
Intraday Target 3453.55
Intraday Target 4457.1
Intraday Target 5462.45

Daily price and volume Bikaji

Date Closing Open Range Volume
Fri 30 October 2026 451.75 (-2%) 456.15 450.00 - 458.90 8.0293 times
Thu 29 October 2026 460.95 (0.04%) 461.00 454.70 - 464.85 0.0979 times
Wed 28 October 2026 460.75 (-0.66%) 467.60 455.90 - 471.80 0.0657 times
Tue 27 October 2026 463.80 (-0.06%) 469.60 461.25 - 473.45 0.0576 times
Mon 26 October 2026 464.10 (0.32%) 467.15 456.50 - 468.35 0.218 times
Fri 23 October 2026 462.60 (-0.94%) 469.85 447.00 - 469.85 0.4984 times
Thu 22 October 2026 467.00 (0.26%) 456.30 456.30 - 468.20 0.3869 times
Wed 21 October 2026 465.80 (-0.05%) 470.00 456.50 - 475.40 0.2801 times
Mon 19 October 2026 466.05 (-1.59%) 476.20 462.15 - 476.20 0.1351 times
Fri 16 October 2026 473.60 (1.87%) 465.00 460.45 - 476.35 0.2309 times
Thu 15 October 2026 464.90 (-1.87%) 473.75 464.00 - 501.00 1.2535 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 439.15 and 462.6

Weekly Target 1434.95
Weekly Target 2443.35
Weekly Target 3458.4
Weekly Target 4466.8
Weekly Target 5481.85

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Fri 30 October 2026 451.75 (-2.35%) 467.15 450.00 - 473.45 1.7923 times
Fri 23 October 2026 462.60 (-2.32%) 476.20 447.00 - 476.20 0.2752 times
Fri 16 October 2026 473.60 (-1.49%) 477.30 460.45 - 501.00 0.4831 times
Tue 06 October 2026 480.75 (-4.61%) 505.10 478.00 - 511.55 0.4377 times
Thu 01 October 2026 504.00 (-12.08%) 570.85 498.00 - 570.90 0.5298 times
Fri 25 September 2026 573.25 (-1.17%) 591.65 551.70 - 615.00 1.1643 times
Fri 18 September 2026 580.05 (5.75%) 555.65 533.35 - 590.70 0.3463 times
Fri 11 September 2026 548.50 (-6.06%) 587.55 547.05 - 590.95 0.3032 times
Fri 04 September 2026 583.90 (-5.62%) 622.60 581.25 - 628.00 0.9375 times
Fri 28 August 2026 618.70 (2.24%) 607.95 599.00 - 635.95 3.7305 times
Fri 21 August 2026 605.15 (-1.32%) 621.95 585.55 - 621.95 1.7554 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 411.88 and 486.88

Monthly Target 1398.58
Monthly Target 2425.17
Monthly Target 3473.58333333333
Monthly Target 4500.17
Monthly Target 5548.58

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Fri 30 October 2026 451.75 (-14.83%) 522.00 447.00 - 522.00 1.0138 times
Tue 29 September 2026 530.40 (-15.06%) 615.50 523.70 - 615.50 0.8273 times
Mon 31 August 2026 624.45 (-2.66%) 640.05 585.55 - 660.00 2.393 times
Fri 31 July 2026 641.50 (-1.44%) 646.50 623.20 - 665.00 0.5752 times
Tue 30 June 2026 650.85 (0.19%) 649.60 635.00 - 685.00 0.2653 times
Fri 29 May 2026 649.60 (-4.1%) 673.85 629.65 - 690.70 3.4921 times
Thu 30 April 2026 677.35 (8.92%) 628.55 607.45 - 708.15 0.3699 times
Mon 30 March 2026 621.90 (-2.53%) 610.80 591.55 - 642.55 0.3827 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.1997 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.4811 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 1.109 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 296.05 and 602.7

Yearly Target 1244.15
Yearly Target 2347.95
Yearly Target 3550.8
Yearly Target 4654.6
Yearly Target 5857.45

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Fri 30 October 2026 451.75 (-39.7%) 749.20 447.00 - 753.65 0.5419 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 0.9792 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.8895 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.7341 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.8553 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji 543653 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bikaji 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 33 points

Upper Bollinger band is at 548 and lower is at 418, while middle bands are at 451 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bikaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.46 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 460.27
12 day DMA 464.59
20 day DMA 482.66
35 day DMA 519.17
50 day DMA 546.04
100 day DMA 596.3
150 day DMA 614.33
200 day DMA 625.7

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA459.14462.84463.78
12 day EMA469.26472.44474.53
20 day EMA484.82488.3491.18
35 day EMA512.49516.07519.31
50 day EMA543.56547.31550.83

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA460.27462.44463.65
12 day SMA464.59466.35467.2
20 day SMA482.66488.86495.35
35 day SMA519.17523.12527.06
50 day SMA546.04549.21552.4
100 day SMA596.3598.43600.31
150 day SMA614.33615.34616.4
200 day SMA625.7627.19628.68

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top