Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 649.58 and 669.38
| Intraday Target 1 | 633.92 |
| Intraday Target 2 | 645.43 |
| Intraday Target 3 | 653.71666666667 |
| Intraday Target 4 | 665.23 |
| Intraday Target 5 | 673.52 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 656.95 (-0.67%) | 652.30 | 642.20 - 662.00 | 0.4182 times | Mon 11 May 2026 | 661.35 (-1.55%) | 665.15 | 656.75 - 670.00 | 0.2645 times | Fri 08 May 2026 | 671.75 (-0.36%) | 670.35 | 670.35 - 677.95 | 0.1106 times | Thu 07 May 2026 | 674.20 (-1.3%) | 680.45 | 671.25 - 686.35 | 0.2421 times | Wed 06 May 2026 | 683.05 (0.49%) | 684.95 | 676.00 - 685.45 | 7.8945 times | Tue 05 May 2026 | 679.70 (-0.88%) | 682.25 | 676.00 - 685.30 | 0.1907 times | Mon 04 May 2026 | 685.75 (1.24%) | 673.85 | 673.85 - 687.65 | 0.2168 times | Thu 30 April 2026 | 677.35 (-1.99%) | 685.05 | 670.85 - 685.05 | 0.2665 times | Wed 29 April 2026 | 691.10 (2.83%) | 681.00 | 678.00 - 698.15 | 0.2311 times | Tue 28 April 2026 | 672.05 (-1.15%) | 687.45 | 669.75 - 687.45 | 0.165 times | Mon 27 April 2026 | 679.85 (3.06%) | 660.35 | 660.35 - 681.55 | 0.3096 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 635.68 and 663.48
| Weekly Target 1 | 628.58 |
| Weekly Target 2 | 642.77 |
| Weekly Target 3 | 656.38333333333 |
| Weekly Target 4 | 670.57 |
| Weekly Target 5 | 684.18 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 656.95 (-2.2%) | 665.15 | 642.20 - 670.00 | 0.3013 times | Fri 08 May 2026 | 671.75 (-0.83%) | 673.85 | 670.35 - 687.65 | 3.8191 times | Thu 30 April 2026 | 677.35 (2.68%) | 660.35 | 660.35 - 698.15 | 0.429 times | Fri 24 April 2026 | 659.65 (-0.08%) | 662.85 | 646.20 - 708.15 | 1.1029 times | Fri 17 April 2026 | 660.20 (3.15%) | 632.55 | 623.85 - 663.45 | 0.8316 times | Fri 10 April 2026 | 640.05 (1.94%) | 622.55 | 615.80 - 648.50 | 0.6839 times | Thu 02 April 2026 | 627.85 (1.68%) | 610.20 | 593.45 - 629.50 | 0.6888 times | Fri 27 March 2026 | 617.50 (-2.09%) | 622.35 | 591.55 - 631.50 | 0.8722 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.6088 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 0.6623 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 0.7186 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 626.85 and 672.3
| Monthly Target 1 | 616.82 |
| Monthly Target 2 | 636.88 |
| Monthly Target 3 | 662.26666666667 |
| Monthly Target 4 | 682.33 |
| Monthly Target 5 | 707.72 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 656.95 (-3.01%) | 673.85 | 642.20 - 687.65 | 0.3369 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.2652 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.2743 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1432 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3449 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.795 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1757 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0817 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6888 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.8943 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.341 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 543.2 and 705.3
| Yearly Target 1 | 505.28 |
| Yearly Target 2 | 581.12 |
| Yearly Target 3 | 667.38333333333 |
| Yearly Target 4 | 743.22 |
| Yearly Target 5 | 829.48 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 656.95 (-12.31%) | 749.20 | 591.55 - 753.65 | 0.1131 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0734 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9751 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9009 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9376 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 669.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.4
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 16 points
Upper Bollinger band is at 700 and lower is at 637, while middle bands are at 653 and 684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term but the sell signal is initial and weak.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.89 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 669.46 |
| 12 day DMA | 674.4 |
| 20 day DMA | 668.15 |
| 35 day DMA | 650.01 |
| 50 day DMA | 641.6 |
| 100 day DMA | 666.86 |
| 150 day DMA | 685.43 |
| 200 day DMA | 705.72 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.62 | 671.45 | 676.5 |
| 12 day EMA | 669.45 | 671.72 | 673.61 |
| 20 day EMA | 665.18 | 666.05 | 666.54 |
| 35 day EMA | 656.04 | 655.99 | 655.67 |
| 50 day EMA | 643.88 | 643.35 | 642.62 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.46 | 674.01 | 678.89 |
| 12 day SMA | 674.4 | 677.09 | 679 |
| 20 day SMA | 668.15 | 667.3 | 666.3 |
| 35 day SMA | 650.01 | 648.85 | 647.76 |
| 50 day SMA | 641.6 | 641.05 | 640.52 |
| 100 day SMA | 666.86 | 667.51 | 668.19 |
| 150 day SMA | 685.43 | 685.93 | 686.5 |
| 200 day SMA | 705.72 | 706.19 | 706.5 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
