Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 621.25 and 636.75
| Intraday Target 1 | 609.17 |
| Intraday Target 2 | 617.83 |
| Intraday Target 3 | 624.66666666667 |
| Intraday Target 4 | 633.33 |
| Intraday Target 5 | 640.17 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 626.50 (1.61%) | 618.00 | 616.00 - 631.50 | 0.9909 times | Tue 24 March 2026 | 616.55 (0.97%) | 613.15 | 603.60 - 621.00 | 1.1047 times | Mon 23 March 2026 | 610.60 (-3.19%) | 622.35 | 591.55 - 622.35 | 2.6128 times | Fri 20 March 2026 | 630.70 (3.02%) | 612.50 | 604.00 - 632.90 | 1.1302 times | Thu 19 March 2026 | 612.20 (-0.42%) | 611.60 | 606.05 - 616.00 | 0.4679 times | Wed 18 March 2026 | 614.80 (-0.24%) | 616.25 | 611.35 - 621.90 | 0.3908 times | Tue 17 March 2026 | 616.25 (-1.12%) | 613.40 | 613.40 - 627.05 | 0.3656 times | Mon 16 March 2026 | 623.20 (3.26%) | 592.85 | 592.55 - 625.00 | 1.4046 times | Fri 13 March 2026 | 603.55 (-2.54%) | 610.05 | 600.85 - 616.90 | 0.875 times | Thu 12 March 2026 | 619.25 (-0.23%) | 620.65 | 609.00 - 624.00 | 0.6576 times | Wed 11 March 2026 | 620.70 (0.97%) | 615.95 | 610.85 - 642.55 | 1.4272 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 609.03 and 648.98
| Weekly Target 1 | 576.57 |
| Weekly Target 2 | 601.53 |
| Weekly Target 3 | 616.51666666667 |
| Weekly Target 4 | 641.48 |
| Weekly Target 5 | 656.47 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 626.50 (-0.67%) | 622.35 | 591.55 - 631.50 | 1.1806 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.9425 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 1.0254 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 1.1125 times | Fri 27 February 2026 | 638.05 (0.5%) | 634.90 | 619.80 - 642.00 | 1.0223 times | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.4107 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.743 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.5351 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.536 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.492 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.446 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 609.03 and 660.03
| Monthly Target 1 | 569.2 |
| Monthly Target 2 | 597.85 |
| Monthly Target 3 | 620.2 |
| Monthly Target 4 | 648.85 |
| Monthly Target 5 | 671.2 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 626.50 (-1.81%) | 610.80 | 591.55 - 642.55 | 0.2172 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1382 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3328 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7672 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1345 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0087 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6646 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7578 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3291 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.65 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3635 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 527.98 and 690.08
| Yearly Target 1 | 495.13 |
| Yearly Target 2 | 560.82 |
| Yearly Target 3 | 657.23333333333 |
| Yearly Target 4 | 722.92 |
| Yearly Target 5 | 819.33 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 626.50 (-16.37%) | 749.20 | 591.55 - 753.65 | 0.0597 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0851 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9857 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9216 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9478 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 10 points
Upper Bollinger band is at 640 and lower is at 603, while middle bands are at 612 and 630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.27 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 619.31 |
| 12 day DMA | 617.42 |
| 20 day DMA | 620.67 |
| 35 day DMA | 632.08 |
| 50 day DMA | 644 |
| 100 day DMA | 683.92 |
| 150 day DMA | 709.43 |
| 200 day DMA | 717.41 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.03 | 616.8 | 616.92 |
| 12 day EMA | 619.75 | 618.52 | 618.88 |
| 20 day EMA | 623.49 | 623.17 | 623.87 |
| 35 day EMA | 634.61 | 635.09 | 636.18 |
| 50 day EMA | 646.94 | 647.77 | 649.04 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.31 | 616.97 | 616.91 |
| 12 day SMA | 617.42 | 615.73 | 615.47 |
| 20 day SMA | 620.67 | 620.73 | 621.36 |
| 35 day SMA | 632.08 | 633.12 | 634.23 |
| 50 day SMA | 644 | 645.52 | 647.23 |
| 100 day SMA | 683.92 | 685.02 | 686.18 |
| 150 day SMA | 709.43 | 710.07 | 710.73 |
| 200 day SMA | 717.41 | 718.08 | 718.8 |


