Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 446.43 and 455.33
| Intraday Target 1 | 444.65 |
| Intraday Target 2 | 448.2 |
| Intraday Target 3 | 453.55 |
| Intraday Target 4 | 457.1 |
| Intraday Target 5 | 462.45 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 451.75 (-2%) | 456.15 | 450.00 - 458.90 | 8.0293 times | Thu 29 October 2026 | 460.95 (0.04%) | 461.00 | 454.70 - 464.85 | 0.0979 times | Wed 28 October 2026 | 460.75 (-0.66%) | 467.60 | 455.90 - 471.80 | 0.0657 times | Tue 27 October 2026 | 463.80 (-0.06%) | 469.60 | 461.25 - 473.45 | 0.0576 times | Mon 26 October 2026 | 464.10 (0.32%) | 467.15 | 456.50 - 468.35 | 0.218 times | Fri 23 October 2026 | 462.60 (-0.94%) | 469.85 | 447.00 - 469.85 | 0.4984 times | Thu 22 October 2026 | 467.00 (0.26%) | 456.30 | 456.30 - 468.20 | 0.3869 times | Wed 21 October 2026 | 465.80 (-0.05%) | 470.00 | 456.50 - 475.40 | 0.2801 times | Mon 19 October 2026 | 466.05 (-1.59%) | 476.20 | 462.15 - 476.20 | 0.1351 times | Fri 16 October 2026 | 473.60 (1.87%) | 465.00 | 460.45 - 476.35 | 0.2309 times | Thu 15 October 2026 | 464.90 (-1.87%) | 473.75 | 464.00 - 501.00 | 1.2535 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 439.15 and 462.6
| Weekly Target 1 | 434.95 |
| Weekly Target 2 | 443.35 |
| Weekly Target 3 | 458.4 |
| Weekly Target 4 | 466.8 |
| Weekly Target 5 | 481.85 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 451.75 (-2.35%) | 467.15 | 450.00 - 473.45 | 1.7923 times | Fri 23 October 2026 | 462.60 (-2.32%) | 476.20 | 447.00 - 476.20 | 0.2752 times | Fri 16 October 2026 | 473.60 (-1.49%) | 477.30 | 460.45 - 501.00 | 0.4831 times | Tue 06 October 2026 | 480.75 (-4.61%) | 505.10 | 478.00 - 511.55 | 0.4377 times | Thu 01 October 2026 | 504.00 (-12.08%) | 570.85 | 498.00 - 570.90 | 0.5298 times | Fri 25 September 2026 | 573.25 (-1.17%) | 591.65 | 551.70 - 615.00 | 1.1643 times | Fri 18 September 2026 | 580.05 (5.75%) | 555.65 | 533.35 - 590.70 | 0.3463 times | Fri 11 September 2026 | 548.50 (-6.06%) | 587.55 | 547.05 - 590.95 | 0.3032 times | Fri 04 September 2026 | 583.90 (-5.62%) | 622.60 | 581.25 - 628.00 | 0.9375 times | Fri 28 August 2026 | 618.70 (2.24%) | 607.95 | 599.00 - 635.95 | 3.7305 times | Fri 21 August 2026 | 605.15 (-1.32%) | 621.95 | 585.55 - 621.95 | 1.7554 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 411.88 and 486.88
| Monthly Target 1 | 398.58 |
| Monthly Target 2 | 425.17 |
| Monthly Target 3 | 473.58333333333 |
| Monthly Target 4 | 500.17 |
| Monthly Target 5 | 548.58 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 451.75 (-14.83%) | 522.00 | 447.00 - 522.00 | 1.0138 times | Tue 29 September 2026 | 530.40 (-15.06%) | 615.50 | 523.70 - 615.50 | 0.8273 times | Mon 31 August 2026 | 624.45 (-2.66%) | 640.05 | 585.55 - 660.00 | 2.393 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.5752 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2653 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.4921 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3699 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.3827 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1997 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.4811 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.109 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 296.05 and 602.7
| Yearly Target 1 | 244.15 |
| Yearly Target 2 | 347.95 |
| Yearly Target 3 | 550.8 |
| Yearly Target 4 | 654.6 |
| Yearly Target 5 | 857.45 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 451.75 (-39.7%) | 749.20 | 447.00 - 753.65 | 0.5419 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 0.9792 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.8895 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.7341 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.8553 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bikaji 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 33 points
Upper Bollinger band is at 548 and lower is at 418, while middle bands are at 451 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.46 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 460.27 |
| 12 day DMA | 464.59 |
| 20 day DMA | 482.66 |
| 35 day DMA | 519.17 |
| 50 day DMA | 546.04 |
| 100 day DMA | 596.3 |
| 150 day DMA | 614.33 |
| 200 day DMA | 625.7 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.14 | 462.84 | 463.78 |
| 12 day EMA | 469.26 | 472.44 | 474.53 |
| 20 day EMA | 484.82 | 488.3 | 491.18 |
| 35 day EMA | 512.49 | 516.07 | 519.31 |
| 50 day EMA | 543.56 | 547.31 | 550.83 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.27 | 462.44 | 463.65 |
| 12 day SMA | 464.59 | 466.35 | 467.2 |
| 20 day SMA | 482.66 | 488.86 | 495.35 |
| 35 day SMA | 519.17 | 523.12 | 527.06 |
| 50 day SMA | 546.04 | 549.21 | 552.4 |
| 100 day SMA | 596.3 | 598.43 | 600.31 |
| 150 day SMA | 614.33 | 615.34 | 616.4 |
| 200 day SMA | 625.7 | 627.19 | 628.68 |


