ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 603.63 and 617.43

Intraday Target 1600.42
Intraday Target 2606.83
Intraday Target 3614.21666666667
Intraday Target 4620.63
Intraday Target 5628.02

Daily price and volume Bikaji

Date Closing Open Range Volume
Fri 14 August 2026 613.25 (-0.48%) 618.35 607.80 - 621.60 0.2208 times
Thu 13 August 2026 616.20 (0.98%) 616.65 614.15 - 621.00 2.5453 times
Wed 12 August 2026 610.25 (-1.66%) 611.35 605.90 - 621.10 0.6625 times
Tue 11 August 2026 620.55 (-0.39%) 622.20 610.80 - 624.00 0.3364 times
Mon 10 August 2026 623.00 (-0.08%) 622.05 622.05 - 627.95 0.4947 times
Fri 07 August 2026 623.50 (-0.15%) 619.95 619.95 - 628.80 2.7438 times
Thu 06 August 2026 624.45 (-3.93%) 644.60 621.50 - 650.00 2.4969 times
Wed 05 August 2026 650.00 (0.36%) 656.65 648.05 - 660.00 0.2597 times
Tue 04 August 2026 647.70 (-0.33%) 658.50 641.60 - 658.50 0.1264 times
Mon 03 August 2026 649.85 (1.3%) 640.05 640.05 - 656.35 0.1135 times
Fri 31 July 2026 641.50 (-0.33%) 652.20 639.25 - 652.20 0.2568 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 598.55 and 620.6

Weekly Target 1593.65
Weekly Target 2603.45
Weekly Target 3615.7
Weekly Target 4625.5
Weekly Target 5637.75

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Fri 14 August 2026 613.25 (-1.64%) 622.05 605.90 - 627.95 1.4626 times
Fri 07 August 2026 623.50 (-2.81%) 640.05 619.95 - 660.00 1.9711 times
Fri 31 July 2026 641.50 (1.33%) 623.20 623.20 - 652.90 0.4633 times
Fri 24 July 2026 633.10 (-0.92%) 639.00 623.50 - 648.80 0.4608 times
Fri 17 July 2026 639.00 (-0.63%) 638.00 627.95 - 651.95 0.4347 times
Fri 10 July 2026 643.05 (-2.78%) 655.85 636.90 - 656.90 3.1343 times
Fri 03 July 2026 661.45 (3.24%) 637.15 635.00 - 665.00 0.5474 times
Thu 25 June 2026 640.70 (-3.28%) 664.60 639.10 - 666.50 0.3418 times
Fri 19 June 2026 662.45 (-1.49%) 685.00 650.10 - 685.00 0.6846 times
Fri 12 June 2026 672.45 (2.77%) 653.85 640.00 - 679.25 0.4994 times
Fri 05 June 2026 654.35 (0.73%) 649.60 638.10 - 670.00 0.5004 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 582.53 and 636.63

Monthly Target 1572.28
Monthly Target 2592.77
Monthly Target 3626.38333333333
Monthly Target 4646.87
Monthly Target 5680.48

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Fri 14 August 2026 613.25 (-4.4%) 640.05 605.90 - 660.00 0.4577 times
Fri 31 July 2026 641.50 (-1.44%) 646.50 623.20 - 665.00 0.6446 times
Tue 30 June 2026 650.85 (0.19%) 649.60 635.00 - 685.00 0.2973 times
Fri 29 May 2026 649.60 (-4.1%) 673.85 629.65 - 690.70 3.9134 times
Thu 30 April 2026 677.35 (8.92%) 628.55 607.45 - 708.15 0.4145 times
Mon 30 March 2026 621.90 (-2.53%) 610.80 591.55 - 642.55 0.4289 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.2238 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.5391 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 1.2428 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.8378 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 3.2541 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 521.35 and 683.45

Yearly Target 1490.72
Yearly Target 2551.98
Yearly Target 3652.81666666667
Yearly Target 4714.08
Yearly Target 5814.92

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Fri 14 August 2026 613.25 (-18.14%) 749.20 591.55 - 753.65 0.349 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 1.0216 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.928 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.8091 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.8923 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji 543653 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 13 points

Upper Bollinger band is at 658 and lower is at 610, while middle bands are at 622 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.

Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bikaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.94 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 616.65
12 day DMA 630.32
20 day DMA 633.31
35 day DMA 637.95
50 day DMA 644.9
100 day DMA 648.38
150 day DMA 650.62
200 day DMA 669.54

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA617.56619.71621.46
12 day EMA625.5627.73629.83
20 day EMA630.67632.5634.22
35 day EMA637.56638.99640.33
50 day EMA642.72643.92645.05

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA616.65618.7620.35
12 day SMA630.32632.68634.14
20 day SMA633.31634.59635.76
35 day SMA637.95639.06640.3
50 day SMA644.9645.61646.56
100 day SMA648.38648.41648.48
150 day SMA650.62651.44652.25
200 day SMA669.54670.15670.73

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top