Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 573.15 and 583.85
| Intraday Target 1 | 570.82 |
| Intraday Target 2 | 575.48 |
| Intraday Target 3 | 581.51666666667 |
| Intraday Target 4 | 586.18 |
| Intraday Target 5 | 592.22 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 580.15 (-0.64%) | 587.55 | 576.85 - 587.55 | 0.086 times | Fri 04 September 2026 | 583.90 (-0.49%) | 586.90 | 581.25 - 588.60 | 0.07 times | Thu 03 September 2026 | 586.75 (-0.52%) | 590.15 | 584.40 - 593.50 | 0.1847 times | Wed 02 September 2026 | 589.80 (-1.51%) | 589.40 | 586.45 - 597.60 | 0.2395 times | Tue 01 September 2026 | 598.85 (-4.1%) | 615.50 | 593.00 - 615.50 | 0.326 times | Mon 31 August 2026 | 624.45 (0.93%) | 622.60 | 615.75 - 628.00 | 1.544 times | Fri 28 August 2026 | 618.70 (1.14%) | 616.00 | 612.70 - 623.00 | 0.1047 times | Thu 27 August 2026 | 611.75 (0.16%) | 616.25 | 607.95 - 635.95 | 0.4637 times | Wed 26 August 2026 | 610.75 (1.72%) | 602.00 | 602.00 - 620.00 | 4.403 times | Tue 25 August 2026 | 600.40 (-0.57%) | 609.00 | 599.00 - 609.00 | 2.5785 times | Mon 24 August 2026 | 603.85 (-0.21%) | 607.95 | 600.50 - 609.90 | 1.8572 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 573.15 and 583.85
| Weekly Target 1 | 570.82 |
| Weekly Target 2 | 575.48 |
| Weekly Target 3 | 581.51666666667 |
| Weekly Target 4 | 586.18 |
| Weekly Target 5 | 592.22 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 580.15 (-0.64%) | 587.55 | 576.85 - 587.55 | 0.0364 times | Fri 04 September 2026 | 583.90 (-5.62%) | 622.60 | 581.25 - 628.00 | 1.0022 times | Fri 28 August 2026 | 618.70 (2.24%) | 607.95 | 599.00 - 635.95 | 3.9879 times | Fri 21 August 2026 | 605.15 (-1.32%) | 621.95 | 585.55 - 621.95 | 1.8765 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 0.5714 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 0.7701 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.181 times | Fri 24 July 2026 | 633.10 (-0.92%) | 639.00 | 623.50 - 648.80 | 0.18 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.1698 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 1.2246 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.2139 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 559.18 and 597.83
| Monthly Target 1 | 552.18 |
| Monthly Target 2 | 566.17 |
| Monthly Target 3 | 590.83333333333 |
| Monthly Target 4 | 604.82 |
| Monthly Target 5 | 629.48 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 580.15 (-7.09%) | 615.50 | 576.85 - 615.50 | 0.1246 times | Mon 31 August 2026 | 624.45 (-2.66%) | 640.05 | 585.55 - 660.00 | 2.5498 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6129 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2827 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.721 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3941 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4078 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.2128 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.5126 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.1817 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.7474 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 490.1 and 666.9
| Yearly Target 1 | 460.08 |
| Yearly Target 2 | 520.12 |
| Yearly Target 3 | 636.88333333333 |
| Yearly Target 4 | 696.92 |
| Yearly Target 5 | 813.68 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 580.15 (-22.56%) | 749.20 | 576.85 - 753.65 | 0.457 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 0.9979 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9065 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.7671 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.8716 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 13 points
Upper Bollinger band is at 630 and lower is at 582, while middle bands are at 594 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.54 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 587.89 |
| 12 day DMA | 601.21 |
| 20 day DMA | 605.63 |
| 35 day DMA | 619.32 |
| 50 day DMA | 626.79 |
| 100 day DMA | 644.65 |
| 150 day DMA | 641.32 |
| 200 day DMA | 659.87 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.87 | 593.23 | 597.9 |
| 12 day EMA | 598.64 | 602 | 605.29 |
| 20 day EMA | 605.76 | 608.46 | 611.04 |
| 35 day EMA | 615.6 | 617.69 | 619.68 |
| 50 day EMA | 625.22 | 627.06 | 628.82 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.89 | 596.75 | 603.71 |
| 12 day SMA | 601.21 | 603.4 | 605.52 |
| 20 day SMA | 605.63 | 607.77 | 609.75 |
| 35 day SMA | 619.32 | 621.09 | 622.67 |
| 50 day SMA | 626.79 | 628.01 | 629.37 |
| 100 day SMA | 644.65 | 645.23 | 645.79 |
| 150 day SMA | 641.32 | 641.86 | 642.28 |
| 200 day SMA | 659.87 | 660.53 | 661.15 |


