Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 630.1 and 645.8
| Intraday Target 1 | 626.95 |
| Intraday Target 2 | 633.25 |
| Intraday Target 3 | 642.65 |
| Intraday Target 4 | 648.95 |
| Intraday Target 5 | 658.35 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.55 (-2.28%) | 651.10 | 636.35 - 652.05 | 2.7159 times | Thu 12 February 2026 | 654.45 (-1.87%) | 665.35 | 652.55 - 665.35 | 1.2986 times | Wed 11 February 2026 | 666.90 (-1.13%) | 662.75 | 661.25 - 676.35 | 1.4423 times | Tue 10 February 2026 | 674.55 (0.68%) | 671.00 | 665.05 - 679.70 | 0.9417 times | Mon 09 February 2026 | 670.00 (3.14%) | 650.00 | 650.00 - 672.85 | 0.8557 times | Fri 06 February 2026 | 649.60 (-0.42%) | 648.55 | 642.90 - 652.15 | 0.3825 times | Thu 05 February 2026 | 652.35 (-0.78%) | 653.75 | 650.80 - 657.95 | 0.2913 times | Wed 04 February 2026 | 657.45 (-0.83%) | 662.20 | 657.00 - 663.20 | 0.4556 times | Tue 03 February 2026 | 662.95 (1.16%) | 661.25 | 657.00 - 668.35 | 1.0024 times | Mon 02 February 2026 | 655.35 (-0.67%) | 665.50 | 642.90 - 665.50 | 0.614 times | Sun 01 February 2026 | 659.80 (0.12%) | 650.65 | 650.65 - 674.65 | 2.4784 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 616.28 and 659.63
| Weekly Target 1 | 608.52 |
| Weekly Target 2 | 624.03 |
| Weekly Target 3 | 651.86666666667 |
| Weekly Target 4 | 667.38 |
| Weekly Target 5 | 695.22 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.617 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.4444 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.2755 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.2389 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.3704 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 2.2335 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 1.2441 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.7795 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.6328 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 1.1639 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 8.9841 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 616.28 and 659.63
| Monthly Target 1 | 608.52 |
| Monthly Target 2 | 624.03 |
| Monthly Target 3 | 651.86666666667 |
| Monthly Target 4 | 667.38 |
| Monthly Target 5 | 695.22 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.55 (-2.95%) | 650.65 | 636.35 - 679.70 | 0.0647 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3304 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7616 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1262 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9941 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6598 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7304 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3267 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6453 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3608 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3322 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 549.15 and 696.6
| Yearly Target 1 | 519.02 |
| Yearly Target 2 | 579.28 |
| Yearly Target 3 | 666.46666666667 |
| Yearly Target 4 | 726.73 |
| Yearly Target 5 | 813.92 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.55 (-14.63%) | 749.20 | 606.20 - 753.65 | 0.0347 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0906 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9907 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9313 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9526 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 14 points
Upper Bollinger band is at 690 and lower is at 635, while middle bands are at 649 and 676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.22 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 661.09 |
| 12 day DMA | 658.5 |
| 20 day DMA | 662.08 |
| 35 day DMA | 688.59 |
| 50 day DMA | 701.65 |
| 100 day DMA | 714.84 |
| 150 day DMA | 730.9 |
| 200 day DMA | 730.23 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.34 | 661.74 | 665.38 |
| 12 day EMA | 659.91 | 663.61 | 665.28 |
| 20 day EMA | 667.17 | 670.08 | 671.72 |
| 35 day EMA | 680.99 | 683.43 | 685.14 |
| 50 day EMA | 698.08 | 700.47 | 702.35 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.09 | 663.1 | 662.68 |
| 12 day SMA | 658.5 | 660.2 | 660.72 |
| 20 day SMA | 662.08 | 665.1 | 667.32 |
| 35 day SMA | 688.59 | 691.52 | 694.14 |
| 50 day SMA | 701.65 | 702.82 | 703.74 |
| 100 day SMA | 714.84 | 716.21 | 717.55 |
| 150 day SMA | 730.9 | 731.54 | 732.05 |
| 200 day SMA | 730.23 | 730.68 | 731.15 |


