Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 640.68 and 650.68
| Intraday Target 1 | 633.12 |
| Intraday Target 2 | 638.23 |
| Intraday Target 3 | 643.11666666667 |
| Intraday Target 4 | 648.23 |
| Intraday Target 5 | 653.12 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 643.35 (0.2%) | 638.00 | 638.00 - 648.00 | 0.1971 times | Mon 20 July 2026 | 642.05 (0.48%) | 639.00 | 639.00 - 647.50 | 0.2744 times | Fri 17 July 2026 | 639.00 (-0.08%) | 645.05 | 635.35 - 645.05 | 0.1669 times | Thu 16 July 2026 | 639.50 (0.57%) | 637.95 | 633.50 - 642.50 | 0.3629 times | Wed 15 July 2026 | 635.90 (0.01%) | 639.30 | 631.65 - 639.40 | 0.1542 times | Tue 14 July 2026 | 635.85 (-1.13%) | 647.60 | 627.95 - 647.60 | 0.3431 times | Mon 13 July 2026 | 643.10 (0.01%) | 638.00 | 637.90 - 651.95 | 0.1678 times | Fri 10 July 2026 | 643.05 (0.25%) | 650.35 | 642.40 - 650.35 | 5.592 times | Thu 09 July 2026 | 641.45 (-0.28%) | 636.95 | 636.90 - 648.80 | 0.1789 times | Wed 08 July 2026 | 643.25 (-0.08%) | 641.00 | 637.65 - 645.40 | 2.5628 times | Tue 07 July 2026 | 643.75 (-2.68%) | 655.85 | 640.35 - 656.90 | 0.2829 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 640.68 and 650.68
| Weekly Target 1 | 633.12 |
| Weekly Target 2 | 638.23 |
| Weekly Target 3 | 643.11666666667 |
| Weekly Target 4 | 648.23 |
| Weekly Target 5 | 653.12 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 643.35 (0.68%) | 639.00 | 638.00 - 648.00 | 0.0547 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.1387 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 1.0003 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.1747 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.1091 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.2185 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.1594 times | Fri 05 June 2026 | 654.35 (0.73%) | 649.60 | 638.10 - 670.00 | 0.1597 times | Fri 29 May 2026 | 649.60 (-0.7%) | 651.35 | 629.65 - 658.00 | 7.8218 times | Fri 22 May 2026 | 654.15 (-2.32%) | 661.40 | 645.20 - 690.70 | 0.1631 times | Fri 15 May 2026 | 669.70 (-0.31%) | 665.15 | 638.70 - 683.05 | 0.2162 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 617.13 and 654.18
| Monthly Target 1 | 608.38 |
| Monthly Target 2 | 625.87 |
| Monthly Target 3 | 645.43333333333 |
| Monthly Target 4 | 662.92 |
| Monthly Target 5 | 682.48 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 643.35 (-1.15%) | 646.50 | 627.95 - 665.00 | 0.4287 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2342 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.0824 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3265 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.3378 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1763 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.4246 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.9789 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.4475 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.563 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.8481 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 536.4 and 698.5
| Yearly Target 1 | 500.75 |
| Yearly Target 2 | 572.05 |
| Yearly Target 3 | 662.85 |
| Yearly Target 4 | 734.15 |
| Yearly Target 5 | 824.95 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 643.35 (-14.12%) | 749.20 | 591.55 - 753.65 | 0.3227 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0274 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9333 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.8193 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.8974 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 642.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 8 points
Upper Bollinger band is at 662 and lower is at 631, while middle bands are at 639 and 655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.5 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 639.96 |
| 12 day DMA | 642.64 |
| 20 day DMA | 646.1 |
| 35 day DMA | 652.6 |
| 50 day DMA | 653.94 |
| 100 day DMA | 646.91 |
| 150 day DMA | 663.66 |
| 200 day DMA | 678.79 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.31 | 640.29 | 639.41 |
| 12 day EMA | 643 | 642.94 | 643.1 |
| 20 day EMA | 646.05 | 646.33 | 646.78 |
| 35 day EMA | 650.07 | 650.47 | 650.97 |
| 50 day EMA | 654.71 | 655.17 | 655.71 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.96 | 638.46 | 638.67 |
| 12 day SMA | 642.64 | 643.57 | 644.06 |
| 20 day SMA | 646.1 | 647.05 | 647.91 |
| 35 day SMA | 652.6 | 652.78 | 652.68 |
| 50 day SMA | 653.94 | 654.55 | 655.37 |
| 100 day SMA | 646.91 | 646.85 | 646.86 |
| 150 day SMA | 663.66 | 664.09 | 664.59 |
| 200 day SMA | 678.79 | 679.42 | 680.08 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
