ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 621.25 and 636.75

Intraday Target 1609.17
Intraday Target 2617.83
Intraday Target 3624.66666666667
Intraday Target 4633.33
Intraday Target 5640.17

Daily price and volume Bikaji

Date Closing Open Range Volume
Wed 25 March 2026 626.50 (1.61%) 618.00 616.00 - 631.50 0.9909 times
Tue 24 March 2026 616.55 (0.97%) 613.15 603.60 - 621.00 1.1047 times
Mon 23 March 2026 610.60 (-3.19%) 622.35 591.55 - 622.35 2.6128 times
Fri 20 March 2026 630.70 (3.02%) 612.50 604.00 - 632.90 1.1302 times
Thu 19 March 2026 612.20 (-0.42%) 611.60 606.05 - 616.00 0.4679 times
Wed 18 March 2026 614.80 (-0.24%) 616.25 611.35 - 621.90 0.3908 times
Tue 17 March 2026 616.25 (-1.12%) 613.40 613.40 - 627.05 0.3656 times
Mon 16 March 2026 623.20 (3.26%) 592.85 592.55 - 625.00 1.4046 times
Fri 13 March 2026 603.55 (-2.54%) 610.05 600.85 - 616.90 0.875 times
Thu 12 March 2026 619.25 (-0.23%) 620.65 609.00 - 624.00 0.6576 times
Wed 11 March 2026 620.70 (0.97%) 615.95 610.85 - 642.55 1.4272 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 609.03 and 648.98

Weekly Target 1576.57
Weekly Target 2601.53
Weekly Target 3616.51666666667
Weekly Target 4641.48
Weekly Target 5656.47

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Wed 25 March 2026 626.50 (-0.67%) 622.35 591.55 - 631.50 1.1806 times
Fri 20 March 2026 630.70 (4.5%) 592.85 592.55 - 632.90 0.9425 times
Fri 13 March 2026 603.55 (-1.62%) 595.20 595.00 - 642.55 1.0254 times
Fri 06 March 2026 613.50 (-3.85%) 610.80 605.70 - 637.30 1.1125 times
Fri 27 February 2026 638.05 (0.5%) 634.90 619.80 - 642.00 1.0223 times
Fri 20 February 2026 634.90 (-0.73%) 639.60 630.40 - 646.05 0.4107 times
Fri 13 February 2026 639.55 (-1.55%) 650.00 636.35 - 679.70 0.743 times
Fri 06 February 2026 649.60 (-1.43%) 650.65 642.90 - 674.65 0.5351 times
Fri 30 January 2026 659.00 (1.34%) 645.00 637.55 - 685.00 1.536 times
Fri 23 January 2026 650.30 (-7.08%) 693.05 606.20 - 704.00 1.492 times
Fri 16 January 2026 699.85 (-0.28%) 693.85 692.00 - 721.45 0.446 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 609.03 and 660.03

Monthly Target 1569.2
Monthly Target 2597.85
Monthly Target 3620.2
Monthly Target 4648.85
Monthly Target 5671.2

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Wed 25 March 2026 626.50 (-1.81%) 610.80 591.55 - 642.55 0.2172 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.1382 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.3328 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 0.7672 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.1345 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 2.0087 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.6646 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.7578 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3291 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.65 times
Fri 30 May 2025 764.70 (9.13%) 702.15 660.60 - 775.00 0.3635 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 527.98 and 690.08

Yearly Target 1495.13
Yearly Target 2560.82
Yearly Target 3657.23333333333
Yearly Target 4722.92
Yearly Target 5819.33

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Wed 25 March 2026 626.50 (-16.37%) 749.20 591.55 - 753.65 0.0597 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 1.0851 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.9857 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.9216 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.9478 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 10 points

Upper Bollinger band is at 640 and lower is at 603, while middle bands are at 612 and 630

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bikaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.27 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 619.31
12 day DMA 617.42
20 day DMA 620.67
35 day DMA 632.08
50 day DMA 644
100 day DMA 683.92
150 day DMA 709.43
200 day DMA 717.41

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA620.03616.8616.92
12 day EMA619.75618.52618.88
20 day EMA623.49623.17623.87
35 day EMA634.61635.09636.18
50 day EMA646.94647.77649.04

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA619.31616.97616.91
12 day SMA617.42615.73615.47
20 day SMA620.67620.73621.36
35 day SMA632.08633.12634.23
50 day SMA644645.52647.23
100 day SMA683.92685.02686.18
150 day SMA709.43710.07710.73
200 day SMA717.41718.08718.8

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top