Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 472.3 and 499.35
| Intraday Target 1 | 467.35 |
| Intraday Target 2 | 477.25 |
| Intraday Target 3 | 494.4 |
| Intraday Target 4 | 504.3 |
| Intraday Target 5 | 521.45 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.15 (-3.34%) | 505.10 | 484.50 - 511.55 | 0.7396 times | Thu 01 October 2026 | 504.00 (-4.98%) | 522.00 | 498.00 - 522.00 | 0.6194 times | Tue 29 September 2026 | 530.40 (-5.05%) | 551.35 | 523.70 - 555.40 | 1.891 times | Mon 28 September 2026 | 558.60 (-2.56%) | 570.85 | 555.90 - 570.90 | 0.0771 times | Fri 25 September 2026 | 573.25 (-0.42%) | 572.15 | 564.90 - 578.65 | 0.251 times | Thu 24 September 2026 | 575.65 (-2.56%) | 591.10 | 571.00 - 591.10 | 0.4198 times | Wed 23 September 2026 | 590.80 (6.82%) | 553.45 | 553.45 - 607.00 | 4.5432 times | Tue 22 September 2026 | 553.10 (-1.11%) | 557.90 | 551.70 - 561.50 | 0.2895 times | Mon 21 September 2026 | 559.30 (-3.58%) | 591.65 | 555.85 - 615.00 | 0.1831 times | Fri 18 September 2026 | 580.05 (4.76%) | 551.45 | 550.00 - 590.70 | 0.9862 times | Thu 17 September 2026 | 553.70 (2.5%) | 536.20 | 536.20 - 554.20 | 0.1484 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 472.3 and 499.35
| Weekly Target 1 | 467.35 |
| Weekly Target 2 | 477.25 |
| Weekly Target 3 | 494.4 |
| Weekly Target 4 | 504.3 |
| Weekly Target 5 | 521.45 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.15 (-3.34%) | 505.10 | 484.50 - 511.55 | 0.1489 times | Thu 01 October 2026 | 504.00 (-12.08%) | 570.85 | 498.00 - 570.90 | 0.5207 times | Fri 25 September 2026 | 573.25 (-1.17%) | 591.65 | 551.70 - 615.00 | 1.1445 times | Fri 18 September 2026 | 580.05 (5.75%) | 555.65 | 533.35 - 590.70 | 0.3404 times | Fri 11 September 2026 | 548.50 (-6.06%) | 587.55 | 547.05 - 590.95 | 0.2981 times | Fri 04 September 2026 | 583.90 (-5.62%) | 622.60 | 581.25 - 628.00 | 0.9215 times | Fri 28 August 2026 | 618.70 (2.24%) | 607.95 | 599.00 - 635.95 | 3.6669 times | Fri 21 August 2026 | 605.15 (-1.32%) | 621.95 | 585.55 - 621.95 | 1.7255 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 0.5254 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 0.7081 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.1664 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 467.08 and 504.58
| Monthly Target 1 | 460.38 |
| Monthly Target 2 | 473.77 |
| Monthly Target 3 | 497.88333333333 |
| Monthly Target 4 | 511.27 |
| Monthly Target 5 | 535.38 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.15 (-8.15%) | 522.00 | 484.50 - 522.00 | 0.0998 times | Tue 29 September 2026 | 530.40 (-15.06%) | 615.50 | 523.70 - 615.50 | 0.9114 times | Mon 31 August 2026 | 624.45 (-2.66%) | 640.05 | 585.55 - 660.00 | 2.6364 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6337 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2923 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.8473 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.4075 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4216 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.22 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.53 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.2218 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 351.25 and 620.4
| Yearly Target 1 | 305.95 |
| Yearly Target 2 | 396.55 |
| Yearly Target 3 | 575.1 |
| Yearly Target 4 | 665.7 |
| Yearly Target 5 | 844.25 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.15 (-34.97%) | 749.20 | 484.50 - 753.65 | 0.4968 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 0.9891 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.8985 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.7516 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.864 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 27 points
Upper Bollinger band is at 613 and lower is at 505, while middle bands are at 532 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.28 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 530.68 |
| 12 day DMA | 550.52 |
| 20 day DMA | 558.56 |
| 35 day DMA | 580.06 |
| 50 day DMA | 596.36 |
| 100 day DMA | 624.78 |
| 150 day DMA | 630.03 |
| 200 day DMA | 646.49 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.12 | 538.1 | 555.15 |
| 12 day EMA | 543.8 | 554.1 | 563.2 |
| 20 day EMA | 557.24 | 564.61 | 570.99 |
| 35 day EMA | 575.56 | 580.77 | 585.29 |
| 50 day EMA | 593.07 | 597.39 | 601.2 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.68 | 548.38 | 565.74 |
| 12 day SMA | 550.52 | 555.04 | 558.75 |
| 20 day SMA | 558.56 | 563.69 | 568.43 |
| 35 day SMA | 580.06 | 583.58 | 586.91 |
| 50 day SMA | 596.36 | 599.32 | 602.11 |
| 100 day SMA | 624.78 | 626.63 | 628.33 |
| 150 day SMA | 630.03 | 631.05 | 631.94 |
| 200 day SMA | 646.49 | 647.58 | 648.59 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
