Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 711.1 and 725.55
| Intraday Target 1 | 699.45 |
| Intraday Target 2 | 708.3 |
| Intraday Target 3 | 713.9 |
| Intraday Target 4 | 722.75 |
| Intraday Target 5 | 728.35 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (0.7%) | 705.05 | 705.05 - 719.50 | 0.0797 times | Thu 04 December 2025 | 712.15 (2.01%) | 691.05 | 691.05 - 720.35 | 0.2086 times | Wed 03 December 2025 | 698.15 (-0.31%) | 708.25 | 690.75 - 711.30 | 0.0611 times | Tue 02 December 2025 | 700.35 (-2.06%) | 709.45 | 695.55 - 714.05 | 2.5727 times | Mon 01 December 2025 | 715.10 (-0.4%) | 720.00 | 706.50 - 721.15 | 1.6643 times | Fri 28 November 2025 | 717.95 (0.72%) | 713.15 | 709.25 - 719.90 | 0.0756 times | Thu 27 November 2025 | 712.80 (0.18%) | 705.45 | 705.45 - 716.50 | 0.0848 times | Wed 26 November 2025 | 711.55 (0.89%) | 704.35 | 704.35 - 713.75 | 0.029 times | Tue 25 November 2025 | 705.25 (-0.28%) | 707.20 | 703.50 - 711.15 | 5.1229 times | Mon 24 November 2025 | 707.20 (-0.71%) | 713.35 | 704.15 - 713.45 | 0.1013 times | Fri 21 November 2025 | 712.25 (-0.92%) | 719.70 | 709.45 - 719.70 | 0.0164 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 688.75 and 719.15
| Weekly Target 1 | 679.28 |
| Weekly Target 2 | 698.22 |
| Weekly Target 3 | 709.68333333333 |
| Weekly Target 4 | 728.62 |
| Weekly Target 5 | 740.08 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 1.4123 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 1.667 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.1215 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.0517 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.0656 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0405 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0386 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 4.8239 times | Fri 10 October 2025 | 728.95 (0.01%) | 729.95 | 718.05 - 736.40 | 0.1801 times | Fri 03 October 2025 | 728.85 (-0.33%) | 731.95 | 712.95 - 748.00 | 0.5986 times | Fri 26 September 2025 | 731.25 (-7.08%) | 799.95 | 725.65 - 799.95 | 0.1832 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 688.75 and 719.15
| Monthly Target 1 | 679.28 |
| Monthly Target 2 | 698.22 |
| Monthly Target 3 | 709.68333333333 |
| Monthly Target 4 | 728.62 |
| Monthly Target 5 | 740.08 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 0.5335 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0977 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9436 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6431 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6359 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3184 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6289 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3517 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3238 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5234 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.2717 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 468.15 and 769
| Yearly Target 1 | 385.15 |
| Yearly Target 2 | 551.15 |
| Yearly Target 3 | 686 |
| Yearly Target 4 | 852 |
| Yearly Target 5 | 986.85 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-8.03%) | 784.95 | 520.00 - 820.85 | 0.8667 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.8012 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.5618 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.7703 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 7 points
Upper Bollinger band is at 726 and lower is at 700, while middle bands are at 707 and 719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.02 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 708.58 |
| 12 day DMA | 710.73 |
| 20 day DMA | 712.53 |
| 35 day DMA | 720.12 |
| 50 day DMA | 725.4 |
| 100 day DMA | 745.15 |
| 150 day DMA | 739.71 |
| 200 day DMA | 722.5 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.97 | 707.88 | 705.74 |
| 12 day EMA | 711.61 | 710.6 | 710.32 |
| 20 day EMA | 714.43 | 714.14 | 714.35 |
| 35 day EMA | 721.22 | 721.46 | 722.01 |
| 50 day EMA | 728.61 | 729.08 | 729.77 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.58 | 708.74 | 708.87 |
| 12 day SMA | 710.73 | 710.9 | 711.7 |
| 20 day SMA | 712.53 | 712.55 | 713.17 |
| 35 day SMA | 720.12 | 721.14 | 721.66 |
| 50 day SMA | 725.4 | 726.54 | 728.03 |
| 100 day SMA | 745.15 | 745.31 | 745.53 |
| 150 day SMA | 739.71 | 739.66 | 739.76 |
| 200 day SMA | 722.5 | 722.51 | 722.62 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
