Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 628.4 and 642.2
| Intraday Target 1 | 626 |
| Intraday Target 2 | 630.8 |
| Intraday Target 3 | 639.8 |
| Intraday Target 4 | 644.6 |
| Intraday Target 5 | 653.6 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 635.60 (-1.2%) | 648.80 | 635.00 - 648.80 | 0.1362 times | Tue 21 July 2026 | 643.35 (0.2%) | 638.00 | 638.00 - 648.00 | 0.2614 times | Mon 20 July 2026 | 642.05 (0.48%) | 639.00 | 639.00 - 647.50 | 0.3639 times | Fri 17 July 2026 | 639.00 (-0.08%) | 645.05 | 635.35 - 645.05 | 0.2214 times | Thu 16 July 2026 | 639.50 (0.57%) | 637.95 | 633.50 - 642.50 | 0.4814 times | Wed 15 July 2026 | 635.90 (0.01%) | 639.30 | 631.65 - 639.40 | 0.2045 times | Tue 14 July 2026 | 635.85 (-1.13%) | 647.60 | 627.95 - 647.60 | 0.455 times | Mon 13 July 2026 | 643.10 (0.01%) | 638.00 | 637.90 - 651.95 | 0.2225 times | Fri 10 July 2026 | 643.05 (0.25%) | 650.35 | 642.40 - 650.35 | 7.4165 times | Thu 09 July 2026 | 641.45 (-0.28%) | 636.95 | 636.90 - 648.80 | 0.2373 times | Wed 08 July 2026 | 643.25 (-0.08%) | 641.00 | 637.65 - 645.40 | 3.399 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 628.4 and 642.2
| Weekly Target 1 | 626 |
| Weekly Target 2 | 630.8 |
| Weekly Target 3 | 639.8 |
| Weekly Target 4 | 644.6 |
| Weekly Target 5 | 653.6 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 635.60 (-0.53%) | 639.00 | 635.00 - 648.80 | 0.0666 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.1386 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 0.9991 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.1745 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.109 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.2182 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.1592 times | Fri 05 June 2026 | 654.35 (0.73%) | 649.60 | 638.10 - 670.00 | 0.1595 times | Fri 29 May 2026 | 649.60 (-0.7%) | 651.35 | 629.65 - 658.00 | 7.8125 times | Fri 22 May 2026 | 654.15 (-2.32%) | 661.40 | 645.20 - 690.70 | 0.1629 times | Fri 15 May 2026 | 669.70 (-0.31%) | 665.15 | 638.70 - 683.05 | 0.2159 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 613.25 and 650.3
| Monthly Target 1 | 605.8 |
| Monthly Target 2 | 620.7 |
| Monthly Target 3 | 642.85 |
| Monthly Target 4 | 657.75 |
| Monthly Target 5 | 679.9 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 635.60 (-2.34%) | 646.50 | 627.95 - 665.00 | 0.4325 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2341 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.0812 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3264 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.3377 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1762 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.4245 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.9785 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.447 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.562 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.8477 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 532.53 and 694.63
| Yearly Target 1 | 498.17 |
| Yearly Target 2 | 566.88 |
| Yearly Target 3 | 660.26666666667 |
| Yearly Target 4 | 728.98 |
| Yearly Target 5 | 822.37 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 635.60 (-15.16%) | 749.20 | 591.55 - 753.65 | 0.3229 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0273 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9332 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.8192 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.8973 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 641.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 8 points
Upper Bollinger band is at 660 and lower is at 631, while middle bands are at 638 and 653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.15 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 639.9 |
| 12 day DMA | 640.49 |
| 20 day DMA | 644.75 |
| 35 day DMA | 651.78 |
| 50 day DMA | 653.21 |
| 100 day DMA | 646.87 |
| 150 day DMA | 663.2 |
| 200 day DMA | 678.17 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.41 | 641.31 | 640.29 |
| 12 day EMA | 641.85 | 642.99 | 642.93 |
| 20 day EMA | 645.02 | 646.01 | 646.29 |
| 35 day EMA | 649.13 | 649.93 | 650.32 |
| 50 day EMA | 653.99 | 654.74 | 655.2 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.9 | 639.96 | 638.46 |
| 12 day SMA | 640.49 | 642.64 | 643.57 |
| 20 day SMA | 644.75 | 646.1 | 647.05 |
| 35 day SMA | 651.78 | 652.6 | 652.78 |
| 50 day SMA | 653.21 | 653.94 | 654.55 |
| 100 day SMA | 646.87 | 646.91 | 646.85 |
| 150 day SMA | 663.2 | 663.66 | 664.09 |
| 200 day SMA | 678.17 | 678.79 | 679.42 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
