ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 630.1 and 645.8

Intraday Target 1626.95
Intraday Target 2633.25
Intraday Target 3642.65
Intraday Target 4648.95
Intraday Target 5658.35

Daily price and volume Bikaji

Date Closing Open Range Volume
Fri 13 February 2026 639.55 (-2.28%) 651.10 636.35 - 652.05 2.7159 times
Thu 12 February 2026 654.45 (-1.87%) 665.35 652.55 - 665.35 1.2986 times
Wed 11 February 2026 666.90 (-1.13%) 662.75 661.25 - 676.35 1.4423 times
Tue 10 February 2026 674.55 (0.68%) 671.00 665.05 - 679.70 0.9417 times
Mon 09 February 2026 670.00 (3.14%) 650.00 650.00 - 672.85 0.8557 times
Fri 06 February 2026 649.60 (-0.42%) 648.55 642.90 - 652.15 0.3825 times
Thu 05 February 2026 652.35 (-0.78%) 653.75 650.80 - 657.95 0.2913 times
Wed 04 February 2026 657.45 (-0.83%) 662.20 657.00 - 663.20 0.4556 times
Tue 03 February 2026 662.95 (1.16%) 661.25 657.00 - 668.35 1.0024 times
Mon 02 February 2026 655.35 (-0.67%) 665.50 642.90 - 665.50 0.614 times
Sun 01 February 2026 659.80 (0.12%) 650.65 650.65 - 674.65 2.4784 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 616.28 and 659.63

Weekly Target 1608.52
Weekly Target 2624.03
Weekly Target 3651.86666666667
Weekly Target 4667.38
Weekly Target 5695.22

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Fri 13 February 2026 639.55 (-1.55%) 650.00 636.35 - 679.70 0.617 times
Fri 06 February 2026 649.60 (-1.43%) 650.65 642.90 - 674.65 0.4444 times
Fri 30 January 2026 659.00 (1.34%) 645.00 637.55 - 685.00 1.2755 times
Fri 23 January 2026 650.30 (-7.08%) 693.05 606.20 - 704.00 1.2389 times
Fri 16 January 2026 699.85 (-0.28%) 693.85 692.00 - 721.45 0.3704 times
Fri 09 January 2026 701.80 (-4.58%) 733.85 700.15 - 739.25 2.2335 times
Fri 02 January 2026 735.50 (-1.78%) 749.40 732.15 - 768.30 1.2441 times
Fri 26 December 2025 748.80 (-0.08%) 746.65 726.25 - 754.00 0.7795 times
Fri 19 December 2025 749.40 (2.8%) 727.40 727.40 - 755.40 0.6328 times
Fri 12 December 2025 729.00 (1.65%) 717.20 694.00 - 731.00 1.1639 times
Fri 05 December 2025 717.15 (-0.11%) 720.00 690.75 - 721.15 8.9841 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 616.28 and 659.63

Monthly Target 1608.52
Monthly Target 2624.03
Monthly Target 3651.86666666667
Monthly Target 4667.38
Monthly Target 5695.22

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Fri 13 February 2026 639.55 (-2.95%) 650.65 636.35 - 679.70 0.0647 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.3304 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 0.7616 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.1262 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 1.9941 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.6598 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.7304 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3267 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.6453 times
Fri 30 May 2025 764.70 (9.13%) 702.15 660.60 - 775.00 0.3608 times
Wed 30 April 2025 700.75 (5.98%) 661.20 661.20 - 756.65 0.3322 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 549.15 and 696.6

Yearly Target 1519.02
Yearly Target 2579.28
Yearly Target 3666.46666666667
Yearly Target 4726.73
Yearly Target 5813.92

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Fri 13 February 2026 639.55 (-14.63%) 749.20 606.20 - 753.65 0.0347 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 1.0906 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.9907 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.9313 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.9526 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 14 points

Upper Bollinger band is at 690 and lower is at 635, while middle bands are at 649 and 676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.

Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bikaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.22 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 661.09
12 day DMA 658.5
20 day DMA 662.08
35 day DMA 688.59
50 day DMA 701.65
100 day DMA 714.84
150 day DMA 730.9
200 day DMA 730.23

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA654.34661.74665.38
12 day EMA659.91663.61665.28
20 day EMA667.17670.08671.72
35 day EMA680.99683.43685.14
50 day EMA698.08700.47702.35

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA661.09663.1662.68
12 day SMA658.5660.2660.72
20 day SMA662.08665.1667.32
35 day SMA688.59691.52694.14
50 day SMA701.65702.82703.74
100 day SMA714.84716.21717.55
150 day SMA730.9731.54732.05
200 day SMA730.23730.68731.15

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top