Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 630.73 and 637.83
| Intraday Target 1 | 629.33 |
| Intraday Target 2 | 632.12 |
| Intraday Target 3 | 636.43333333333 |
| Intraday Target 4 | 639.22 |
| Intraday Target 5 | 643.53 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 634.90 (-0.73%) | 639.70 | 633.65 - 640.75 | 0.3993 times | Thu 19 February 2026 | 639.60 (0.27%) | 637.10 | 631.25 - 643.45 | 1.0287 times | Wed 18 February 2026 | 637.85 (-0.73%) | 640.60 | 637.00 - 644.50 | 0.3866 times | Tue 17 February 2026 | 642.55 (1.55%) | 632.05 | 632.05 - 646.05 | 0.6769 times | Mon 16 February 2026 | 632.75 (-1.06%) | 639.60 | 630.40 - 641.05 | 1.0681 times | Fri 13 February 2026 | 639.55 (-2.28%) | 651.10 | 636.35 - 652.05 | 2.4112 times | Thu 12 February 2026 | 654.45 (-1.87%) | 665.35 | 652.55 - 665.35 | 1.153 times | Wed 11 February 2026 | 666.90 (-1.13%) | 662.75 | 661.25 - 676.35 | 1.2805 times | Tue 10 February 2026 | 674.55 (0.68%) | 671.00 | 665.05 - 679.70 | 0.8361 times | Mon 09 February 2026 | 670.00 (3.14%) | 650.00 | 650.00 - 672.85 | 0.7597 times | Fri 06 February 2026 | 649.60 (-0.42%) | 648.55 | 642.90 - 652.15 | 0.3396 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 624.83 and 640.48
| Weekly Target 1 | 621.47 |
| Weekly Target 2 | 628.18 |
| Weekly Target 3 | 637.11666666667 |
| Weekly Target 4 | 643.83 |
| Weekly Target 5 | 652.77 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.3716 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.6723 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.4842 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.3899 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.35 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.4036 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 2.4338 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 1.3556 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.8494 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.6896 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 1.2682 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 608 and 657.3
| Monthly Target 1 | 599.03 |
| Monthly Target 2 | 616.97 |
| Monthly Target 3 | 648.33333333333 |
| Monthly Target 4 | 666.27 |
| Monthly Target 5 | 697.63 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 634.90 (-3.66%) | 650.65 | 630.40 - 679.70 | 0.0853 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3297 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.76 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1239 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.99 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6584 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7227 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.326 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6439 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3601 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3315 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 546.83 and 694.28
| Yearly Target 1 | 517.47 |
| Yearly Target 2 | 576.18 |
| Yearly Target 3 | 664.91666666667 |
| Yearly Target 4 | 723.63 |
| Yearly Target 5 | 812.37 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 634.90 (-15.25%) | 749.20 | 606.20 - 753.65 | 0.0365 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0902 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9904 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9306 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9523 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 12 points
Upper Bollinger band is at 677 and lower is at 630, while middle bands are at 642 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.24 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 637.53 |
| 12 day DMA | 649.59 |
| 20 day DMA | 652.83 |
| 35 day DMA | 672.34 |
| 50 day DMA | 693.98 |
| 100 day DMA | 708.37 |
| 150 day DMA | 727.9 |
| 200 day DMA | 728.49 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.55 | 641.88 | 643.02 |
| 12 day EMA | 647.23 | 649.47 | 651.26 |
| 20 day EMA | 655.54 | 657.71 | 659.62 |
| 35 day EMA | 672.73 | 674.96 | 677.04 |
| 50 day EMA | 690.03 | 692.28 | 694.43 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.53 | 638.46 | 641.43 |
| 12 day SMA | 649.59 | 651.47 | 653.41 |
| 20 day SMA | 652.83 | 653.6 | 655.24 |
| 35 day SMA | 672.34 | 675.3 | 678.43 |
| 50 day SMA | 693.98 | 695.87 | 697.17 |
| 100 day SMA | 708.37 | 709.48 | 710.68 |
| 150 day SMA | 727.9 | 728.49 | 729.03 |
| 200 day SMA | 728.49 | 728.8 | 729.11 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
