Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 694.68 and 701.43
| Intraday Target 1 | 692.95 |
| Intraday Target 2 | 696.4 |
| Intraday Target 3 | 699.7 |
| Intraday Target 4 | 703.15 |
| Intraday Target 5 | 706.45 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.85 (0.12%) | 700.10 | 696.25 - 703.00 | 0.1321 times | Wed 14 January 2026 | 699.00 (-0.38%) | 700.05 | 692.00 - 701.35 | 0.4513 times | Tue 13 January 2026 | 701.70 (-0.11%) | 702.00 | 700.00 - 711.85 | 0.1361 times | Mon 12 January 2026 | 702.45 (0.09%) | 693.85 | 693.80 - 721.45 | 0.6177 times | Fri 09 January 2026 | 701.80 (-1.43%) | 711.90 | 700.15 - 711.90 | 0.7145 times | Thu 08 January 2026 | 711.95 (-1.04%) | 720.70 | 708.00 - 725.05 | 5.7264 times | Wed 07 January 2026 | 719.45 (1.11%) | 712.15 | 712.15 - 727.85 | 0.6016 times | Tue 06 January 2026 | 711.55 (-1.1%) | 720.35 | 710.65 - 720.35 | 0.5912 times | Mon 05 January 2026 | 719.45 (-2.18%) | 733.85 | 714.00 - 739.25 | 0.4302 times | Fri 02 January 2026 | 735.50 (-0.39%) | 739.45 | 732.15 - 744.65 | 0.599 times | Thu 01 January 2026 | 738.40 (-1.43%) | 749.20 | 734.00 - 753.65 | 0.4998 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 695.93 and 725.38
| Weekly Target 1 | 674.98 |
| Weekly Target 2 | 687.42 |
| Weekly Target 3 | 704.43333333333 |
| Weekly Target 4 | 716.87 |
| Weekly Target 5 | 733.88 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.1106 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 0.6672 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 0.3716 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.2329 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.189 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.3477 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 2.6838 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.1678 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.231 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.9984 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.1247 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 665.1 and 726.75
| Monthly Target 1 | 653.52 |
| Monthly Target 2 | 676.68 |
| Monthly Target 3 | 715.16666666667 |
| Monthly Target 4 | 738.33 |
| Monthly Target 5 | 776.82 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.85 (-6.58%) | 749.20 | 692.00 - 753.65 | 0.1752 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.753 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1135 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9715 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6523 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6883 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.323 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.638 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3568 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3285 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5309 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 665.1 and 726.75
| Yearly Target 1 | 653.52 |
| Yearly Target 2 | 676.68 |
| Yearly Target 3 | 715.16666666667 |
| Yearly Target 4 | 738.33 |
| Yearly Target 5 | 776.82 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.85 (-6.58%) | 749.20 | 692.00 - 753.65 | 0.0156 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0948 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9945 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9388 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9563 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 713.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 22 points
Upper Bollinger band is at 773 and lower is at 687, while middle bands are at 709 and 751
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.92 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 700.96 |
| 12 day DMA | 715.85 |
| 20 day DMA | 729.48 |
| 35 day DMA | 725.29 |
| 50 day DMA | 722.08 |
| 100 day DMA | 739.72 |
| 150 day DMA | 740.67 |
| 200 day DMA | 733.88 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.04 | 704.64 | 707.46 |
| 12 day EMA | 713.26 | 715.7 | 718.74 |
| 20 day EMA | 719.31 | 721.36 | 723.71 |
| 35 day EMA | 721.9 | 723.2 | 724.63 |
| 50 day EMA | 720.76 | 721.61 | 722.53 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.96 | 703.38 | 707.47 |
| 12 day SMA | 715.85 | 720.84 | 725.94 |
| 20 day SMA | 729.48 | 731.59 | 733.96 |
| 35 day SMA | 725.29 | 725.62 | 725.8 |
| 50 day SMA | 722.08 | 722.69 | 723.23 |
| 100 day SMA | 739.72 | 740.7 | 741.43 |
| 150 day SMA | 740.67 | 741.1 | 741.48 |
| 200 day SMA | 733.88 | 733.77 | 733.69 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
