ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 701.6 and 730.9

Intraday Target 1678.55
Intraday Target 2695.35
Intraday Target 3707.85
Intraday Target 4724.65
Intraday Target 5737.15

Daily price and volume Bikaji

Date Closing Open Range Volume
Thu 04 December 2025 712.15 (2.01%) 691.05 691.05 - 720.35 0.21 times
Wed 03 December 2025 698.15 (-0.31%) 708.25 690.75 - 711.30 0.0615 times
Tue 02 December 2025 700.35 (-2.06%) 709.45 695.55 - 714.05 2.5891 times
Mon 01 December 2025 715.10 (-0.4%) 720.00 706.50 - 721.15 1.6749 times
Fri 28 November 2025 717.95 (0.72%) 713.15 709.25 - 719.90 0.0761 times
Thu 27 November 2025 712.80 (0.18%) 705.45 705.45 - 716.50 0.0854 times
Wed 26 November 2025 711.55 (0.89%) 704.35 704.35 - 713.75 0.0292 times
Tue 25 November 2025 705.25 (-0.28%) 707.20 703.50 - 711.15 5.1555 times
Mon 24 November 2025 707.20 (-0.71%) 713.35 704.15 - 713.45 0.1019 times
Fri 21 November 2025 712.25 (-0.92%) 719.70 709.45 - 719.70 0.0165 times
Thu 20 November 2025 718.85 (-0.04%) 719.80 717.45 - 730.00 0.0376 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 686.25 and 716.65

Weekly Target 1677.62
Weekly Target 2694.88
Weekly Target 3708.01666666667
Weekly Target 4725.28
Weekly Target 5738.42

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Thu 04 December 2025 712.15 (-0.81%) 720.00 690.75 - 721.15 1.3912 times
Fri 28 November 2025 717.95 (0.8%) 713.35 703.50 - 719.90 1.6711 times
Fri 21 November 2025 712.25 (0.06%) 705.85 705.85 - 730.00 0.1218 times
Fri 14 November 2025 711.85 (-0.79%) 715.35 701.45 - 735.55 1.0543 times
Fri 07 November 2025 717.55 (-2.04%) 729.15 714.00 - 744.95 0.0658 times
Fri 31 October 2025 732.50 (0.67%) 732.65 726.05 - 738.75 0.0406 times
Thu 23 October 2025 727.65 (-0.74%) 733.10 725.55 - 736.90 0.0387 times
Fri 17 October 2025 733.05 (0.56%) 728.60 721.00 - 767.30 4.8358 times
Fri 10 October 2025 728.95 (0.01%) 729.95 718.05 - 736.40 0.1806 times
Fri 03 October 2025 728.85 (-0.33%) 731.95 712.95 - 748.00 0.6001 times
Fri 26 September 2025 731.25 (-7.08%) 799.95 725.65 - 799.95 0.1837 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 686.25 and 716.65

Monthly Target 1677.62
Monthly Target 2694.88
Monthly Target 3708.01666666667
Monthly Target 4725.28
Monthly Target 5738.42

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Thu 04 December 2025 712.15 (-0.81%) 720.00 690.75 - 721.15 0.5247 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.0987 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 1.9454 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.6437 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.6393 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3187 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.6295 times
Fri 30 May 2025 764.70 (9.13%) 702.15 660.60 - 775.00 0.352 times
Wed 30 April 2025 700.75 (5.98%) 661.20 661.20 - 756.65 0.3241 times
Fri 28 March 2025 661.20 (4.74%) 627.75 601.75 - 718.00 0.5239 times
Fri 28 February 2025 631.25 (-8.71%) 728.65 520.00 - 741.00 1.2729 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 465.65 and 766.5

Yearly Target 1383.48
Yearly Target 2547.82
Yearly Target 3684.33333333333
Yearly Target 4848.67
Yearly Target 5985.18

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Thu 04 December 2025 712.15 (-8.68%) 784.95 520.00 - 820.85 0.8662 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.8013 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.5621 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.7705 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 710.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 7 points

Upper Bollinger band is at 726 and lower is at 700, while middle bands are at 707 and 719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bikaji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bikaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.94 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 708.74
12 day DMA 710.9
20 day DMA 712.55
35 day DMA 721.14
50 day DMA 726.54
100 day DMA 745.31
150 day DMA 739.66
200 day DMA 722.51

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA707.88705.74709.54
12 day EMA710.6710.32712.53
20 day EMA714.23714.45716.16
35 day EMA721.72722.28723.7
50 day EMA729.79730.51731.83

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA708.74708.87711.55
12 day SMA710.9711.7713.1
20 day SMA712.55713.17714.77
35 day SMA721.14721.66722.54
50 day SMA726.54728.03729.6
100 day SMA745.31745.53745.91
150 day SMA739.66739.76739.96
200 day SMA722.51722.62722.58

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top