Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 634.5 and 664.85
| Intraday Target 1 | 627.95 |
| Intraday Target 2 | 641.05 |
| Intraday Target 3 | 658.3 |
| Intraday Target 4 | 671.4 |
| Intraday Target 5 | 688.65 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.15 (-1.6%) | 675.00 | 645.20 - 675.55 | 2.122 times | Thu 21 May 2026 | 664.80 (-1.61%) | 690.70 | 657.55 - 690.70 | 0.7817 times | Wed 20 May 2026 | 675.65 (-0.35%) | 677.55 | 670.00 - 681.95 | 0.373 times | Tue 19 May 2026 | 678.00 (2.88%) | 668.25 | 658.10 - 680.00 | 0.447 times | Mon 18 May 2026 | 659.05 (-1.59%) | 661.40 | 650.85 - 661.45 | 0.5769 times | Fri 15 May 2026 | 669.70 (3.11%) | 649.15 | 641.40 - 683.05 | 2.3703 times | Thu 14 May 2026 | 649.50 (0.21%) | 654.45 | 638.70 - 654.45 | 0.4427 times | Wed 13 May 2026 | 648.15 (-1.34%) | 656.70 | 644.00 - 660.80 | 0.4558 times | Tue 12 May 2026 | 656.95 (-0.67%) | 652.30 | 642.20 - 662.00 | 1.4889 times | Mon 11 May 2026 | 661.35 (-1.55%) | 665.15 | 656.75 - 670.00 | 0.9417 times | Fri 08 May 2026 | 671.75 (-0.36%) | 670.35 | 670.35 - 677.95 | 0.3937 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 626.93 and 672.43
| Weekly Target 1 | 617.85 |
| Weekly Target 2 | 636 |
| Weekly Target 3 | 663.35 |
| Weekly Target 4 | 681.5 |
| Weekly Target 5 | 708.85 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.15 (-2.32%) | 661.40 | 645.20 - 690.70 | 0.5188 times | Fri 15 May 2026 | 669.70 (-0.31%) | 665.15 | 638.70 - 683.05 | 0.6875 times | Fri 08 May 2026 | 671.75 (-0.83%) | 673.85 | 670.35 - 687.65 | 3.7166 times | Thu 30 April 2026 | 677.35 (2.68%) | 660.35 | 660.35 - 698.15 | 0.4175 times | Fri 24 April 2026 | 659.65 (-0.08%) | 662.85 | 646.20 - 708.15 | 1.0733 times | Fri 17 April 2026 | 660.20 (3.15%) | 632.55 | 623.85 - 663.45 | 0.8093 times | Fri 10 April 2026 | 640.05 (1.94%) | 622.55 | 615.80 - 648.50 | 0.6656 times | Thu 02 April 2026 | 627.85 (1.68%) | 610.20 | 593.45 - 629.50 | 0.6703 times | Fri 27 March 2026 | 617.50 (-2.09%) | 622.35 | 591.55 - 631.50 | 0.8487 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.5925 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 0.6445 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 620.43 and 672.43
| Monthly Target 1 | 609.18 |
| Monthly Target 2 | 631.67 |
| Monthly Target 3 | 661.18333333333 |
| Monthly Target 4 | 683.67 |
| Monthly Target 5 | 713.18 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.15 (-3.43%) | 673.85 | 638.70 - 690.70 | 0.4105 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.2632 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.2723 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1421 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3423 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.789 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1667 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0658 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6835 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.8647 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3384 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 541.8 and 703.9
| Yearly Target 1 | 504.35 |
| Yearly Target 2 | 579.25 |
| Yearly Target 3 | 666.45 |
| Yearly Target 4 | 741.35 |
| Yearly Target 5 | 828.55 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 654.15 (-12.68%) | 749.20 | 591.55 - 753.65 | 0.1193 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.072 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9738 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.8985 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9364 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 665.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji 543653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bikaji 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.2
Tomorrow's movement Prediction of Bikaji 543653 looks bearish. It has broken an important moving average level of 664.08 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 12 points
Upper Bollinger band is at 694 and lower is at 646, while middle bands are at 658 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bikaji in short term but the sell signal is initial and weak.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.43 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 666.33 |
| 12 day DMA | 663.6 |
| 20 day DMA | 669.59 |
| 35 day DMA | 659.96 |
| 50 day DMA | 647.06 |
| 100 day DMA | 660.39 |
| 150 day DMA | 681.77 |
| 200 day DMA | 701.7 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.3 | 667.87 | 669.4 |
| 12 day EMA | 665.02 | 667 | 667.4 |
| 20 day EMA | 663.99 | 665.03 | 665.05 |
| 35 day EMA | 656.27 | 656.4 | 655.91 |
| 50 day EMA | 647.45 | 647.18 | 646.46 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.33 | 669.44 | 666.38 |
| 12 day SMA | 663.6 | 666.01 | 667.25 |
| 20 day SMA | 669.59 | 671.34 | 672.32 |
| 35 day SMA | 659.96 | 659.04 | 657.69 |
| 50 day SMA | 647.06 | 646.25 | 645.57 |
| 100 day SMA | 660.39 | 661.31 | 662.17 |
| 150 day SMA | 681.77 | 682.3 | 682.7 |
| 200 day SMA | 701.7 | 702.18 | 702.71 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
