Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 701.6 and 730.9
| Intraday Target 1 | 678.55 |
| Intraday Target 2 | 695.35 |
| Intraday Target 3 | 707.85 |
| Intraday Target 4 | 724.65 |
| Intraday Target 5 | 737.15 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 712.15 (2.01%) | 691.05 | 691.05 - 720.35 | 0.21 times | Wed 03 December 2025 | 698.15 (-0.31%) | 708.25 | 690.75 - 711.30 | 0.0615 times | Tue 02 December 2025 | 700.35 (-2.06%) | 709.45 | 695.55 - 714.05 | 2.5891 times | Mon 01 December 2025 | 715.10 (-0.4%) | 720.00 | 706.50 - 721.15 | 1.6749 times | Fri 28 November 2025 | 717.95 (0.72%) | 713.15 | 709.25 - 719.90 | 0.0761 times | Thu 27 November 2025 | 712.80 (0.18%) | 705.45 | 705.45 - 716.50 | 0.0854 times | Wed 26 November 2025 | 711.55 (0.89%) | 704.35 | 704.35 - 713.75 | 0.0292 times | Tue 25 November 2025 | 705.25 (-0.28%) | 707.20 | 703.50 - 711.15 | 5.1555 times | Mon 24 November 2025 | 707.20 (-0.71%) | 713.35 | 704.15 - 713.45 | 0.1019 times | Fri 21 November 2025 | 712.25 (-0.92%) | 719.70 | 709.45 - 719.70 | 0.0165 times | Thu 20 November 2025 | 718.85 (-0.04%) | 719.80 | 717.45 - 730.00 | 0.0376 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 686.25 and 716.65
| Weekly Target 1 | 677.62 |
| Weekly Target 2 | 694.88 |
| Weekly Target 3 | 708.01666666667 |
| Weekly Target 4 | 725.28 |
| Weekly Target 5 | 738.42 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 712.15 (-0.81%) | 720.00 | 690.75 - 721.15 | 1.3912 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 1.6711 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.1218 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.0543 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.0658 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0406 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0387 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 4.8358 times | Fri 10 October 2025 | 728.95 (0.01%) | 729.95 | 718.05 - 736.40 | 0.1806 times | Fri 03 October 2025 | 728.85 (-0.33%) | 731.95 | 712.95 - 748.00 | 0.6001 times | Fri 26 September 2025 | 731.25 (-7.08%) | 799.95 | 725.65 - 799.95 | 0.1837 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 686.25 and 716.65
| Monthly Target 1 | 677.62 |
| Monthly Target 2 | 694.88 |
| Monthly Target 3 | 708.01666666667 |
| Monthly Target 4 | 725.28 |
| Monthly Target 5 | 738.42 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 712.15 (-0.81%) | 720.00 | 690.75 - 721.15 | 0.5247 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0987 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9454 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6437 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6393 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3187 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6295 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.352 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3241 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5239 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.2729 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 465.65 and 766.5
| Yearly Target 1 | 383.48 |
| Yearly Target 2 | 547.82 |
| Yearly Target 3 | 684.33333333333 |
| Yearly Target 4 | 848.67 |
| Yearly Target 5 | 985.18 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 712.15 (-8.68%) | 784.95 | 520.00 - 820.85 | 0.8662 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.8013 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.5621 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.7705 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 710.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 7 points
Upper Bollinger band is at 726 and lower is at 700, while middle bands are at 707 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.94 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 708.74 |
| 12 day DMA | 710.9 |
| 20 day DMA | 712.55 |
| 35 day DMA | 721.14 |
| 50 day DMA | 726.54 |
| 100 day DMA | 745.31 |
| 150 day DMA | 739.66 |
| 200 day DMA | 722.51 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.88 | 705.74 | 709.54 |
| 12 day EMA | 710.6 | 710.32 | 712.53 |
| 20 day EMA | 714.23 | 714.45 | 716.16 |
| 35 day EMA | 721.72 | 722.28 | 723.7 |
| 50 day EMA | 729.79 | 730.51 | 731.83 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.74 | 708.87 | 711.55 |
| 12 day SMA | 710.9 | 711.7 | 713.1 |
| 20 day SMA | 712.55 | 713.17 | 714.77 |
| 35 day SMA | 721.14 | 721.66 | 722.54 |
| 50 day SMA | 726.54 | 728.03 | 729.6 |
| 100 day SMA | 745.31 | 745.53 | 745.91 |
| 150 day SMA | 739.66 | 739.76 | 739.96 |
| 200 day SMA | 722.51 | 722.62 | 722.58 |


