Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 720.58 and 739.43
| Intraday Target 1 | 705.2 |
| Intraday Target 2 | 717.1 |
| Intraday Target 3 | 724.05 |
| Intraday Target 4 | 735.95 |
| Intraday Target 5 | 742.9 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 729.00 (0.91%) | 712.15 | 712.15 - 731.00 | 0.1264 times | Thu 11 December 2025 | 722.45 (-0.94%) | 727.50 | 710.15 - 727.50 | 0.3165 times | Wed 10 December 2025 | 729.30 (3.46%) | 695.30 | 695.30 - 731.00 | 0.3801 times | Tue 09 December 2025 | 704.90 (-0.38%) | 701.00 | 694.00 - 707.00 | 0.1196 times | Mon 08 December 2025 | 707.60 (-1.33%) | 717.20 | 700.00 - 717.20 | 0.2043 times | Fri 05 December 2025 | 717.15 (0.7%) | 705.05 | 705.05 - 719.50 | 0.1538 times | Thu 04 December 2025 | 712.15 (2.01%) | 691.05 | 691.05 - 720.35 | 0.4027 times | Wed 03 December 2025 | 698.15 (-0.31%) | 708.25 | 690.75 - 711.30 | 0.118 times | Tue 02 December 2025 | 700.35 (-2.06%) | 709.45 | 695.55 - 714.05 | 4.9661 times | Mon 01 December 2025 | 715.10 (-0.4%) | 720.00 | 706.50 - 721.15 | 3.2125 times | Fri 28 November 2025 | 717.95 (0.72%) | 713.15 | 709.25 - 719.90 | 0.146 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 711.5 and 748.5
| Weekly Target 1 | 681 |
| Weekly Target 2 | 705 |
| Weekly Target 3 | 718 |
| Weekly Target 4 | 742 |
| Weekly Target 5 | 755 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.1909 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 1.4736 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 1.7393 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.1268 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.0973 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.0685 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0423 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0403 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 5.0331 times | Fri 10 October 2025 | 728.95 (0.01%) | 729.95 | 718.05 - 736.40 | 0.1879 times | Fri 03 October 2025 | 728.85 (-0.33%) | 731.95 | 712.95 - 748.00 | 0.6246 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 709.88 and 750.13
| Monthly Target 1 | 676.67 |
| Monthly Target 2 | 702.83 |
| Monthly Target 3 | 716.91666666667 |
| Monthly Target 4 | 743.08 |
| Monthly Target 5 | 757.17 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 729.00 (1.54%) | 720.00 | 690.75 - 731.00 | 0.5985 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0902 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9302 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6387 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.611 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3162 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6246 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3493 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3216 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5198 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.263 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 474.08 and 774.93
| Yearly Target 1 | 389.1 |
| Yearly Target 2 | 559.05 |
| Yearly Target 3 | 689.95 |
| Yearly Target 4 | 859.9 |
| Yearly Target 5 | 990.8 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 729.00 (-6.51%) | 784.95 | 520.00 - 820.85 | 0.8707 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.8001 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.5598 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.7694 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji 543653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 719.15
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 9 points
Upper Bollinger band is at 731 and lower is at 698, while middle bands are at 706 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bikaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.16 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 718.65 |
| 12 day DMA | 713.91 |
| 20 day DMA | 713.9 |
| 35 day DMA | 718.03 |
| 50 day DMA | 722.66 |
| 100 day DMA | 744.38 |
| 150 day DMA | 740.51 |
| 200 day DMA | 723.63 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.43 | 717.64 | 715.23 |
| 12 day EMA | 716.7 | 714.46 | 713.01 |
| 20 day EMA | 716.37 | 715.04 | 714.26 |
| 35 day EMA | 719.74 | 719.2 | 719.01 |
| 50 day EMA | 724.25 | 724.06 | 724.13 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.65 | 716.28 | 714.22 |
| 12 day SMA | 713.91 | 712.45 | 711.02 |
| 20 day SMA | 713.9 | 713.04 | 712.31 |
| 35 day SMA | 718.03 | 718.15 | 718.48 |
| 50 day SMA | 722.66 | 722.59 | 722.77 |
| 100 day SMA | 744.38 | 744.58 | 744.86 |
| 150 day SMA | 740.51 | 740.25 | 740 |
| 200 day SMA | 723.63 | 723.02 | 722.6 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
