Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 594.18 and 610.23
| Intraday Target 1 | 591.05 |
| Intraday Target 2 | 597.3 |
| Intraday Target 3 | 607.1 |
| Intraday Target 4 | 613.35 |
| Intraday Target 5 | 623.15 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.55 (-2.54%) | 610.05 | 600.85 - 616.90 | 0.7823 times | Thu 12 March 2026 | 619.25 (-0.23%) | 620.65 | 609.00 - 624.00 | 0.5879 times | Wed 11 March 2026 | 620.70 (0.97%) | 615.95 | 610.85 - 642.55 | 1.276 times | Tue 10 March 2026 | 614.75 (1.42%) | 609.85 | 609.85 - 619.00 | 0.6474 times | Mon 09 March 2026 | 606.15 (-1.2%) | 595.20 | 595.00 - 608.75 | 0.3624 times | Fri 06 March 2026 | 613.50 (-2.7%) | 630.55 | 609.05 - 630.55 | 1.1063 times | Thu 05 March 2026 | 630.50 (0.14%) | 629.70 | 625.30 - 637.30 | 0.1859 times | Wed 04 March 2026 | 629.60 (-0.4%) | 616.30 | 616.30 - 634.30 | 1.9232 times | Mon 02 March 2026 | 632.10 (-0.93%) | 610.80 | 605.70 - 635.00 | 0.7513 times | Fri 27 February 2026 | 638.05 (1.13%) | 625.65 | 625.35 - 642.00 | 2.3773 times | Thu 26 February 2026 | 630.95 (1.21%) | 623.50 | 623.50 - 632.60 | 0.2545 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 599.28 and 646.83
| Weekly Target 1 | 566.15 |
| Weekly Target 2 | 584.85 |
| Weekly Target 3 | 613.7 |
| Weekly Target 4 | 632.4 |
| Weekly Target 5 | 661.25 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 0.9311 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 1.0102 times | Fri 27 February 2026 | 638.05 (0.5%) | 634.90 | 619.80 - 642.00 | 0.9283 times | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.3729 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.6747 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.4859 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.3948 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.3548 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.405 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 2.4423 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 1.3604 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 575.5 and 623.05
| Monthly Target 1 | 566.15 |
| Monthly Target 2 | 584.85 |
| Monthly Target 3 | 613.7 |
| Monthly Target 4 | 632.4 |
| Monthly Target 5 | 661.25 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.55 (-5.41%) | 610.80 | 595.00 - 642.55 | 0.1101 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1397 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3364 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7756 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1469 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0307 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6719 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7989 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3327 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6571 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3675 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 519.95 and 678.6
| Yearly Target 1 | 492.08 |
| Yearly Target 2 | 547.82 |
| Yearly Target 3 | 650.73333333333 |
| Yearly Target 4 | 706.47 |
| Yearly Target 5 | 809.38 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.55 (-19.44%) | 749.20 | 595.00 - 753.65 | 0.0504 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0872 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9876 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9252 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9496 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 11 points
Upper Bollinger band is at 650 and lower is at 606, while middle bands are at 617 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.44 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 612.88 |
| 12 day DMA | 621.88 |
| 20 day DMA | 627.34 |
| 35 day DMA | 640.76 |
| 50 day DMA | 659.8 |
| 100 day DMA | 692.98 |
| 150 day DMA | 715.13 |
| 200 day DMA | 722.79 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.72 | 618.81 | 618.59 |
| 12 day EMA | 620.96 | 624.12 | 625 |
| 20 day EMA | 629.06 | 631.74 | 633.05 |
| 35 day EMA | 645.76 | 648.25 | 649.96 |
| 50 day EMA | 662.68 | 665.09 | 666.96 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.88 | 614.87 | 617.12 |
| 12 day SMA | 621.88 | 623.9 | 624.73 |
| 20 day SMA | 627.34 | 629.88 | 632.26 |
| 35 day SMA | 640.76 | 642.72 | 643.92 |
| 50 day SMA | 659.8 | 662.71 | 665.52 |
| 100 day SMA | 692.98 | 694.29 | 695.41 |
| 150 day SMA | 715.13 | 716.09 | 716.99 |
| 200 day SMA | 722.79 | 723.37 | 723.89 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
