Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 617.65 and 639.7
| Intraday Target 1 | 599.55 |
| Intraday Target 2 | 613.7 |
| Intraday Target 3 | 621.6 |
| Intraday Target 4 | 635.75 |
| Intraday Target 5 | 643.65 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.85 (0.9%) | 620.00 | 607.45 - 629.50 | 0.7813 times | Wed 01 April 2026 | 622.25 (0.06%) | 628.55 | 618.65 - 629.15 | 0.257 times | Mon 30 March 2026 | 621.90 (0.71%) | 610.20 | 593.45 - 629.00 | 2.6197 times | Fri 27 March 2026 | 617.50 (-1.44%) | 628.25 | 614.00 - 629.10 | 0.582 times | Wed 25 March 2026 | 626.50 (1.61%) | 618.00 | 616.00 - 631.50 | 0.8522 times | Tue 24 March 2026 | 616.55 (0.97%) | 613.15 | 603.60 - 621.00 | 0.9501 times | Mon 23 March 2026 | 610.60 (-3.19%) | 622.35 | 591.55 - 622.35 | 2.2472 times | Fri 20 March 2026 | 630.70 (3.02%) | 612.50 | 604.00 - 632.90 | 0.972 times | Thu 19 March 2026 | 612.20 (-0.42%) | 611.60 | 606.05 - 616.00 | 0.4024 times | Wed 18 March 2026 | 614.80 (-0.24%) | 616.25 | 611.35 - 621.90 | 0.3361 times | Tue 17 March 2026 | 616.25 (-1.12%) | 613.40 | 613.40 - 627.05 | 0.3145 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 610.65 and 646.7
| Weekly Target 1 | 580.88 |
| Weekly Target 2 | 604.37 |
| Weekly Target 3 | 616.93333333333 |
| Weekly Target 4 | 640.42 |
| Weekly Target 5 | 652.98 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.85 (1.68%) | 610.20 | 593.45 - 629.50 | 1.0944 times | Fri 27 March 2026 | 617.50 (-2.09%) | 622.35 | 591.55 - 631.50 | 1.3857 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.9673 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 1.0523 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 1.1417 times | Fri 27 February 2026 | 638.05 (0.5%) | 634.90 | 619.80 - 642.00 | 1.0491 times | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.4214 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.7625 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.5491 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.5763 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.5311 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 606.63 and 628.68
| Monthly Target 1 | 599.55 |
| Monthly Target 2 | 613.7 |
| Monthly Target 3 | 621.6 |
| Monthly Target 4 | 635.75 |
| Monthly Target 5 | 643.65 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.85 (0.96%) | 628.55 | 607.45 - 629.50 | 0.0164 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.2812 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1468 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3536 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.815 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.2052 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.134 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.7061 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.9921 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3496 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6905 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 528.65 and 690.75
| Yearly Target 1 | 495.58 |
| Yearly Target 2 | 561.72 |
| Yearly Target 3 | 657.68333333333 |
| Yearly Target 4 | 723.82 |
| Yearly Target 5 | 819.78 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.85 (-16.19%) | 749.20 | 591.55 - 753.65 | 0.0651 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0839 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9846 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9195 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9468 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji 543653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.5
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 8 points
Upper Bollinger band is at 635 and lower is at 604, while middle bands are at 612 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bikaji (543653) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bikaji in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.69 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 623.2 |
| 12 day DMA | 620.03 |
| 20 day DMA | 618.92 |
| 35 day DMA | 628.08 |
| 50 day DMA | 637.88 |
| 100 day DMA | 679.69 |
| 150 day DMA | 705.22 |
| 200 day DMA | 714.65 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.16 | 620.81 | 620.09 |
| 12 day EMA | 621.34 | 620.16 | 619.78 |
| 20 day EMA | 623.16 | 622.67 | 622.71 |
| 35 day EMA | 631.55 | 631.77 | 632.33 |
| 50 day EMA | 641.48 | 642.04 | 642.85 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.2 | 620.94 | 618.61 |
| 12 day SMA | 620.03 | 618 | 617.75 |
| 20 day SMA | 618.92 | 619.13 | 619.92 |
| 35 day SMA | 628.08 | 629.29 | 630.07 |
| 50 day SMA | 637.88 | 639.22 | 640.78 |
| 100 day SMA | 679.69 | 680.65 | 681.73 |
| 150 day SMA | 705.22 | 706.22 | 707.39 |
| 200 day SMA | 714.65 | 715.31 | 716.02 |


