ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong intraday Stock price targets for Bikaji are 617.65 and 639.7

Intraday Target 1599.55
Intraday Target 2613.7
Intraday Target 3621.6
Intraday Target 4635.75
Intraday Target 5643.65

Daily price and volume Bikaji

Date Closing Open Range Volume
Thu 02 April 2026 627.85 (0.9%) 620.00 607.45 - 629.50 0.7813 times
Wed 01 April 2026 622.25 (0.06%) 628.55 618.65 - 629.15 0.257 times
Mon 30 March 2026 621.90 (0.71%) 610.20 593.45 - 629.00 2.6197 times
Fri 27 March 2026 617.50 (-1.44%) 628.25 614.00 - 629.10 0.582 times
Wed 25 March 2026 626.50 (1.61%) 618.00 616.00 - 631.50 0.8522 times
Tue 24 March 2026 616.55 (0.97%) 613.15 603.60 - 621.00 0.9501 times
Mon 23 March 2026 610.60 (-3.19%) 622.35 591.55 - 622.35 2.2472 times
Fri 20 March 2026 630.70 (3.02%) 612.50 604.00 - 632.90 0.972 times
Thu 19 March 2026 612.20 (-0.42%) 611.60 606.05 - 616.00 0.4024 times
Wed 18 March 2026 614.80 (-0.24%) 616.25 611.35 - 621.90 0.3361 times
Tue 17 March 2026 616.25 (-1.12%) 613.40 613.40 - 627.05 0.3145 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 610.65 and 646.7

Weekly Target 1580.88
Weekly Target 2604.37
Weekly Target 3616.93333333333
Weekly Target 4640.42
Weekly Target 5652.98

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Thu 02 April 2026 627.85 (1.68%) 610.20 593.45 - 629.50 1.0944 times
Fri 27 March 2026 617.50 (-2.09%) 622.35 591.55 - 631.50 1.3857 times
Fri 20 March 2026 630.70 (4.5%) 592.85 592.55 - 632.90 0.9673 times
Fri 13 March 2026 603.55 (-1.62%) 595.20 595.00 - 642.55 1.0523 times
Fri 06 March 2026 613.50 (-3.85%) 610.80 605.70 - 637.30 1.1417 times
Fri 27 February 2026 638.05 (0.5%) 634.90 619.80 - 642.00 1.0491 times
Fri 20 February 2026 634.90 (-0.73%) 639.60 630.40 - 646.05 0.4214 times
Fri 13 February 2026 639.55 (-1.55%) 650.00 636.35 - 679.70 0.7625 times
Fri 06 February 2026 649.60 (-1.43%) 650.65 642.90 - 674.65 0.5491 times
Fri 30 January 2026 659.00 (1.34%) 645.00 637.55 - 685.00 1.5763 times
Fri 23 January 2026 650.30 (-7.08%) 693.05 606.20 - 704.00 1.5311 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 606.63 and 628.68

Monthly Target 1599.55
Monthly Target 2613.7
Monthly Target 3621.6
Monthly Target 4635.75
Monthly Target 5643.65

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Thu 02 April 2026 627.85 (0.96%) 628.55 607.45 - 629.50 0.0164 times
Mon 30 March 2026 621.90 (-2.53%) 610.80 591.55 - 642.55 0.2812 times
Fri 27 February 2026 638.05 (-3.18%) 650.65 619.80 - 679.70 0.1468 times
Fri 30 January 2026 659.00 (-12.03%) 749.20 606.20 - 753.65 0.3536 times
Wed 31 December 2025 749.15 (4.35%) 720.00 690.75 - 768.30 0.815 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.2052 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 2.134 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.7061 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.9921 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3496 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.6905 times

 monthly chart Bikaji

Yearly price and charts Bikaji

Strong yearly Stock price targets for Bikaji 543653 are 528.65 and 690.75

Yearly Target 1495.58
Yearly Target 2561.72
Yearly Target 3657.68333333333
Yearly Target 4723.82
Yearly Target 5819.78

Yearly price and volumes Bikaji

Date Closing Open Range Volume
Thu 02 April 2026 627.85 (-16.19%) 749.20 591.55 - 753.65 0.0651 times
Wed 31 December 2025 749.15 (-3.93%) 784.95 520.00 - 820.85 1.0839 times
Tue 31 December 2024 779.80 (42.68%) 546.50 475.50 - 1005.00 0.9846 times
Fri 29 December 2023 546.55 (24.98%) 435.05 333.00 - 579.00 1.9195 times
Fri 30 December 2022 437.30 (0%) 321.15 303.05 - 446.85 0.9468 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bikaji 543653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.5

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 8 points

Upper Bollinger band is at 635 and lower is at 604, while middle bands are at 612 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bikaji (543653) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bikaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bikaji in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bikaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.69 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 623.2
12 day DMA 620.03
20 day DMA 618.92
35 day DMA 628.08
50 day DMA 637.88
100 day DMA 679.69
150 day DMA 705.22
200 day DMA 714.65

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA623.16620.81620.09
12 day EMA621.34620.16619.78
20 day EMA623.16622.67622.71
35 day EMA631.55631.77632.33
50 day EMA641.48642.04642.85

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA623.2620.94618.61
12 day SMA620.03618617.75
20 day SMA618.92619.13619.92
35 day SMA628.08629.29630.07
50 day SMA637.88639.22640.78
100 day SMA679.69680.65681.73
150 day SMA705.22706.22707.39
200 day SMA714.65715.31716.02

Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top