Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 443.38 and 466.23
| Intraday Target 1 | 436.97 |
| Intraday Target 2 | 449.78 |
| Intraday Target 3 | 459.81666666667 |
| Intraday Target 4 | 472.63 |
| Intraday Target 5 | 482.67 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.60 (-0.94%) | 469.85 | 447.00 - 469.85 | 1.0097 times | Thu 22 October 2026 | 467.00 (0.26%) | 456.30 | 456.30 - 468.20 | 0.7839 times | Wed 21 October 2026 | 465.80 (-0.05%) | 470.00 | 456.50 - 475.40 | 0.5676 times | Mon 19 October 2026 | 466.05 (-1.59%) | 476.20 | 462.15 - 476.20 | 0.2736 times | Fri 16 October 2026 | 473.60 (1.87%) | 465.00 | 460.45 - 476.35 | 0.4679 times | Thu 15 October 2026 | 464.90 (-1.87%) | 473.75 | 464.00 - 501.00 | 2.5397 times | Wed 14 October 2026 | 473.75 (0.17%) | 469.45 | 469.45 - 476.60 | 0.6603 times | Tue 13 October 2026 | 472.95 (0.39%) | 473.15 | 467.55 - 478.90 | 0.585 times | Mon 12 October 2026 | 471.10 (-2.01%) | 477.30 | 468.00 - 480.00 | 0.3721 times | Tue 06 October 2026 | 480.75 (-1.31%) | 485.15 | 478.00 - 498.35 | 2.7402 times | Mon 05 October 2026 | 487.15 (-3.34%) | 505.10 | 484.50 - 511.55 | 1.4498 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 440.2 and 469.4
| Weekly Target 1 | 432.73 |
| Weekly Target 2 | 447.67 |
| Weekly Target 3 | 461.93333333333 |
| Weekly Target 4 | 476.87 |
| Weekly Target 5 | 491.13 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.60 (-2.32%) | 476.20 | 447.00 - 476.20 | 0.2762 times | Fri 16 October 2026 | 473.60 (-1.49%) | 477.30 | 460.45 - 501.00 | 0.4849 times | Tue 06 October 2026 | 480.75 (-4.61%) | 505.10 | 478.00 - 511.55 | 0.4393 times | Thu 01 October 2026 | 504.00 (-12.08%) | 570.85 | 498.00 - 570.90 | 0.5317 times | Fri 25 September 2026 | 573.25 (-1.17%) | 591.65 | 551.70 - 615.00 | 1.1686 times | Fri 18 September 2026 | 580.05 (5.75%) | 555.65 | 533.35 - 590.70 | 0.3476 times | Fri 11 September 2026 | 548.50 (-6.06%) | 587.55 | 547.05 - 590.95 | 0.3044 times | Fri 04 September 2026 | 583.90 (-5.62%) | 622.60 | 581.25 - 628.00 | 0.941 times | Fri 28 August 2026 | 618.70 (2.24%) | 607.95 | 599.00 - 635.95 | 3.7443 times | Fri 21 August 2026 | 605.15 (-1.32%) | 621.95 | 585.55 - 621.95 | 1.7619 times | Fri 14 August 2026 | 613.25 (-1.64%) | 622.05 | 605.90 - 627.95 | 0.5365 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 417.3 and 492.3
| Monthly Target 1 | 402.2 |
| Monthly Target 2 | 432.4 |
| Monthly Target 3 | 477.2 |
| Monthly Target 4 | 507.4 |
| Monthly Target 5 | 552.2 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.60 (-12.78%) | 522.00 | 447.00 - 522.00 | 0.4572 times | Tue 29 September 2026 | 530.40 (-15.06%) | 615.50 | 523.70 - 615.50 | 0.8785 times | Mon 31 August 2026 | 624.45 (-2.66%) | 640.05 | 585.55 - 660.00 | 2.5412 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6109 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2817 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.7084 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3928 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4064 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.2121 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.5109 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.1777 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 301.48 and 608.13
| Yearly Target 1 | 247.77 |
| Yearly Target 2 | 355.18 |
| Yearly Target 3 | 554.41666666667 |
| Yearly Target 4 | 661.83 |
| Yearly Target 5 | 861.07 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.60 (-38.25%) | 749.20 | 447.00 - 753.65 | 0.5135 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 0.9854 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.8952 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.7451 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.8608 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 47 points
Upper Bollinger band is at 605 and lower is at 417, while middle bands are at 464 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.95 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 467.01 |
| 12 day DMA | 474.14 |
| 20 day DMA | 510.54 |
| 35 day DMA | 540.38 |
| 50 day DMA | 562.05 |
| 100 day DMA | 605.6 |
| 150 day DMA | 619.42 |
| 200 day DMA | 632.99 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.03 | 469.24 | 470.36 |
| 12 day EMA | 482.24 | 485.81 | 489.23 |
| 20 day EMA | 501.33 | 505.4 | 509.44 |
| 35 day EMA | 531.09 | 535.12 | 539.13 |
| 50 day EMA | 559.5 | 563.45 | 567.39 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.01 | 467.47 | 468.82 |
| 12 day SMA | 474.14 | 479.79 | 487.42 |
| 20 day SMA | 510.54 | 515.1 | 518.76 |
| 35 day SMA | 540.38 | 544.61 | 548.42 |
| 50 day SMA | 562.05 | 565.8 | 569.41 |
| 100 day SMA | 605.6 | 607.51 | 609.49 |
| 150 day SMA | 619.42 | 620.42 | 621.51 |
| 200 day SMA | 632.99 | 634.41 | 635.83 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
