Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 600.48 and 615.68
| Intraday Target 1 | 597.22 |
| Intraday Target 2 | 603.73 |
| Intraday Target 3 | 612.41666666667 |
| Intraday Target 4 | 618.93 |
| Intraday Target 5 | 627.62 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 610.25 (-1.66%) | 611.35 | 605.90 - 621.10 | 0.8627 times | Tue 11 August 2026 | 620.55 (-0.39%) | 622.20 | 610.80 - 624.00 | 0.4381 times | Mon 10 August 2026 | 623.00 (-0.08%) | 622.05 | 622.05 - 627.95 | 0.6442 times | Fri 07 August 2026 | 623.50 (-0.15%) | 619.95 | 619.95 - 628.80 | 3.5731 times | Thu 06 August 2026 | 624.45 (-3.93%) | 644.60 | 621.50 - 650.00 | 3.2515 times | Wed 05 August 2026 | 650.00 (0.36%) | 656.65 | 648.05 - 660.00 | 0.3382 times | Tue 04 August 2026 | 647.70 (-0.33%) | 658.50 | 641.60 - 658.50 | 0.1645 times | Mon 03 August 2026 | 649.85 (1.3%) | 640.05 | 640.05 - 656.35 | 0.1479 times | Fri 31 July 2026 | 641.50 (-0.33%) | 652.20 | 639.25 - 652.20 | 0.3344 times | Thu 30 July 2026 | 643.60 (0.32%) | 643.00 | 641.80 - 652.90 | 0.2455 times | Wed 29 July 2026 | 641.55 (1.24%) | 632.25 | 632.25 - 646.75 | 0.1933 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 597.05 and 619.1
| Weekly Target 1 | 592.65 |
| Weekly Target 2 | 601.45 |
| Weekly Target 3 | 614.7 |
| Weekly Target 4 | 623.5 |
| Weekly Target 5 | 636.75 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 610.25 (-2.13%) | 622.05 | 605.90 - 627.95 | 0.5667 times | Fri 07 August 2026 | 623.50 (-2.81%) | 640.05 | 619.95 - 660.00 | 2.1779 times | Fri 31 July 2026 | 641.50 (1.33%) | 623.20 | 623.20 - 652.90 | 0.5119 times | Fri 24 July 2026 | 633.10 (-0.92%) | 639.00 | 623.50 - 648.80 | 0.5092 times | Fri 17 July 2026 | 639.00 (-0.63%) | 638.00 | 627.95 - 651.95 | 0.4803 times | Fri 10 July 2026 | 643.05 (-2.78%) | 655.85 | 636.90 - 656.90 | 3.4633 times | Fri 03 July 2026 | 661.45 (3.24%) | 637.15 | 635.00 - 665.00 | 0.6048 times | Thu 25 June 2026 | 640.70 (-3.28%) | 664.60 | 639.10 - 666.50 | 0.3777 times | Fri 19 June 2026 | 662.45 (-1.49%) | 685.00 | 650.10 - 685.00 | 0.7565 times | Fri 12 June 2026 | 672.45 (2.77%) | 653.85 | 640.00 - 679.25 | 0.5518 times | Fri 05 June 2026 | 654.35 (0.73%) | 649.60 | 638.10 - 670.00 | 0.5529 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 581.03 and 635.13
| Monthly Target 1 | 571.28 |
| Monthly Target 2 | 590.77 |
| Monthly Target 3 | 625.38333333333 |
| Monthly Target 4 | 644.87 |
| Monthly Target 5 | 679.48 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 610.25 (-4.87%) | 640.05 | 605.90 - 660.00 | 0.3353 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.6529 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.3011 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.9636 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.4198 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.4344 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.2267 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.546 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 1.2587 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.8614 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 3.2958 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 519.85 and 681.95
| Yearly Target 1 | 489.72 |
| Yearly Target 2 | 549.98 |
| Yearly Target 3 | 651.81666666667 |
| Yearly Target 4 | 712.08 |
| Yearly Target 5 | 813.92 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 610.25 (-18.54%) | 749.20 | 591.55 - 753.65 | 0.3431 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0229 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9292 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.8114 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.8934 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 629.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 11 points
Upper Bollinger band is at 657 and lower is at 615, while middle bands are at 626 and 647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.28 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 620.35 |
| 12 day DMA | 634.14 |
| 20 day DMA | 635.76 |
| 35 day DMA | 640.3 |
| 50 day DMA | 646.56 |
| 100 day DMA | 648.48 |
| 150 day DMA | 652.25 |
| 200 day DMA | 670.73 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.46 | 627.07 | 630.33 |
| 12 day EMA | 629.84 | 633.4 | 635.73 |
| 20 day EMA | 634.15 | 636.66 | 638.35 |
| 35 day EMA | 639.79 | 641.53 | 642.77 |
| 50 day EMA | 643.88 | 645.25 | 646.26 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.35 | 628.3 | 633.73 |
| 12 day SMA | 634.14 | 636.73 | 637.78 |
| 20 day SMA | 635.76 | 637.04 | 637.81 |
| 35 day SMA | 640.3 | 641.8 | 643 |
| 50 day SMA | 646.56 | 647.64 | 648.22 |
| 100 day SMA | 648.48 | 648.41 | 648.4 |
| 150 day SMA | 652.25 | 653.18 | 654.1 |
| 200 day SMA | 670.73 | 671.35 | 671.91 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
