Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 715.8 and 731.5
| Intraday Target 1 | 704.12 |
| Intraday Target 2 | 711.78 |
| Intraday Target 3 | 719.81666666667 |
| Intraday Target 4 | 727.48 |
| Intraday Target 5 | 735.52 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.45 (1.11%) | 712.15 | 712.15 - 727.85 | 0.8203 times | Tue 06 January 2026 | 711.55 (-1.1%) | 720.35 | 710.65 - 720.35 | 0.8062 times | Mon 05 January 2026 | 719.45 (-2.18%) | 733.85 | 714.00 - 739.25 | 0.5866 times | Fri 02 January 2026 | 735.50 (-0.39%) | 739.45 | 732.15 - 744.65 | 0.8168 times | Thu 01 January 2026 | 738.40 (-1.43%) | 749.20 | 734.00 - 753.65 | 0.6815 times | Wed 31 December 2025 | 749.15 (-1.39%) | 746.45 | 746.45 - 760.00 | 1.2258 times | Tue 30 December 2025 | 759.70 (-0.07%) | 764.75 | 750.75 - 766.85 | 1.4125 times | Mon 29 December 2025 | 760.20 (1.52%) | 749.40 | 745.95 - 768.30 | 1.9882 times | Fri 26 December 2025 | 748.80 (0.91%) | 726.25 | 726.25 - 751.10 | 1.2234 times | Wed 24 December 2025 | 742.05 (-0.59%) | 745.75 | 735.25 - 747.90 | 0.4387 times | Tue 23 December 2025 | 746.45 (-0.54%) | 742.05 | 742.05 - 753.00 | 0.8377 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 700.75 and 729.35
| Weekly Target 1 | 694.52 |
| Weekly Target 2 | 706.98 |
| Weekly Target 3 | 723.11666666667 |
| Weekly Target 4 | 735.58 |
| Weekly Target 5 | 751.72 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.45 (-2.18%) | 733.85 | 710.65 - 739.25 | 0.1416 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 0.392 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.2456 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.1994 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.3667 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 2.8306 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.3411 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.2436 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 2.1078 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.1315 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0812 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 693.55 and 736.55
| Monthly Target 1 | 684.92 |
| Monthly Target 2 | 702.18 |
| Monthly Target 3 | 727.91666666667 |
| Monthly Target 4 | 745.18 |
| Monthly Target 5 | 770.92 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.45 (-3.96%) | 749.20 | 710.65 - 753.65 | 0.046 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7629 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1281 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9975 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6609 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7368 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3272 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6464 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3614 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3328 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5379 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 693.55 and 736.55
| Yearly Target 1 | 684.92 |
| Yearly Target 2 | 702.18 |
| Yearly Target 3 | 727.91666666667 |
| Yearly Target 4 | 745.18 |
| Yearly Target 5 | 770.92 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.45 (-3.96%) | 749.20 | 710.65 - 753.65 | 0.0041 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0973 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9968 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9433 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9585 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 14 points
Upper Bollinger band is at 766 and lower is at 713, while middle bands are at 726 and 753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.43 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 724.87 |
| 12 day DMA | 740.1 |
| 20 day DMA | 739.11 |
| 35 day DMA | 726.93 |
| 50 day DMA | 725.49 |
| 100 day DMA | 742.58 |
| 150 day DMA | 743.02 |
| 200 day DMA | 732.69 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.83 | 727.52 | 735.51 |
| 12 day EMA | 732.86 | 735.3 | 739.62 |
| 20 day EMA | 733.33 | 734.79 | 737.24 |
| 35 day EMA | 731.79 | 732.52 | 733.75 |
| 50 day EMA | 725.85 | 726.11 | 726.7 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.87 | 730.81 | 740.44 |
| 12 day SMA | 740.1 | 742.6 | 745.15 |
| 20 day SMA | 739.11 | 738.38 | 738.18 |
| 35 day SMA | 726.93 | 727 | 727.1 |
| 50 day SMA | 725.49 | 725.71 | 726.03 |
| 100 day SMA | 742.58 | 742.6 | 742.71 |
| 150 day SMA | 743.02 | 743.32 | 743.7 |
| 200 day SMA | 732.69 | 732.44 | 732.24 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
