Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 669.43 and 687.93
| Intraday Target 1 | 656.28 |
| Intraday Target 2 | 664.07 |
| Intraday Target 3 | 674.78333333333 |
| Intraday Target 4 | 682.57 |
| Intraday Target 5 | 693.28 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 671.85 (1.03%) | 667.00 | 667.00 - 685.50 | 0.9228 times |
| Wed 05 March 2025 | 665.00 (-1.71%) | 674.50 | 659.00 - 677.15 | 0.6766 times |
| Tue 04 March 2025 | 676.55 (3.18%) | 638.35 | 622.85 - 678.50 | 1.0676 times |
| Mon 03 March 2025 | 655.70 (3.87%) | 627.75 | 601.75 - 658.50 | 0.6381 times |
| Fri 28 February 2025 | 631.25 (0.15%) | 617.00 | 605.65 - 650.00 | 1.0683 times |
| Thu 27 February 2025 | 630.30 (-1.65%) | 655.00 | 613.20 - 655.00 | 0.2923 times |
| Tue 25 February 2025 | 640.85 (-0.88%) | 649.95 | 639.30 - 658.35 | 0.1948 times |
| Mon 24 February 2025 | 646.55 (-4.57%) | 669.05 | 643.10 - 669.80 | 0.5665 times |
| Fri 21 February 2025 | 677.50 (5.49%) | 644.10 | 633.50 - 692.75 | 1.9209 times |
| Thu 20 February 2025 | 642.25 (-2.45%) | 619.00 | 613.20 - 667.15 | 2.652 times |
| Wed 19 February 2025 | 658.40 (16.02%) | 565.00 | 565.00 - 679.00 | 7.3372 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 636.8 and 720.55
| Weekly Target 1 | 569.28 |
| Weekly Target 2 | 620.57 |
| Weekly Target 3 | 653.03333333333 |
| Weekly Target 4 | 704.32 |
| Weekly Target 5 | 736.78 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 671.85 (6.43%) | 627.75 | 601.75 - 685.50 | 0.7443 times |
| Fri 28 February 2025 | 631.25 (-6.83%) | 669.05 | 605.65 - 669.80 | 0.4778 times |
| Fri 21 February 2025 | 677.50 (17.18%) | 579.95 | 520.00 - 692.75 | 3.3419 times |
| Fri 14 February 2025 | 578.15 (-12.34%) | 657.50 | 573.90 - 660.00 | 1.137 times |
| Fri 07 February 2025 | 659.55 (-4.61%) | 728.65 | 638.10 - 741.00 | 1.1313 times |
| Fri 31 January 2025 | 691.45 (0.54%) | 675.20 | 630.50 - 693.45 | 0.623 times |
| Fri 24 January 2025 | 687.75 (-2.06%) | 701.85 | 681.00 - 709.30 | 0.6238 times |
| Fri 17 January 2025 | 702.25 (-0.62%) | 695.45 | 675.45 - 722.95 | 0.5326 times |
| Fri 10 January 2025 | 706.60 (-5.48%) | 747.70 | 702.05 - 760.00 | 0.6653 times |
| Fri 03 January 2025 | 747.60 (-2.22%) | 774.75 | 745.00 - 784.95 | 0.723 times |
| Fri 27 December 2024 | 764.60 (-0.63%) | 785.45 | 761.55 - 789.90 | 0.2425 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 636.8 and 720.55
| Monthly Target 1 | 569.28 |
| Monthly Target 2 | 620.57 |
| Monthly Target 3 | 653.03333333333 |
| Monthly Target 4 | 704.32 |
| Monthly Target 5 | 736.78 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 671.85 (6.43%) | 627.75 | 601.75 - 685.50 | 0.1923 times |
| Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.5727 times |
| Fri 31 January 2025 | 691.45 (-11.33%) | 784.95 | 630.50 - 784.95 | 0.7609 times |
| Tue 31 December 2024 | 779.80 (-2.85%) | 785.00 | 757.00 - 863.05 | 0.7687 times |
| Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.5304 times |
| Thu 31 October 2024 | 849.60 (-7.93%) | 925.05 | 823.65 - 963.90 | 1.1478 times |
| Mon 30 September 2024 | 922.75 (11.79%) | 839.95 | 820.00 - 1005.00 | 1.2559 times |
| Fri 30 August 2024 | 825.40 (15.35%) | 717.20 | 696.00 - 895.95 | 1.4279 times |
| Wed 31 July 2024 | 715.55 (0.01%) | 718.65 | 671.05 - 739.00 | 0.8034 times |
| Fri 28 June 2024 | 715.45 (20.26%) | 607.10 | 542.05 - 747.95 | 1.5401 times |
| Fri 31 May 2024 | 594.90 (11.64%) | 534.40 | 506.45 - 599.00 | 1.2951 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 463.45 and 728.4
| Yearly Target 1 | 393.98 |
| Yearly Target 2 | 532.92 |
| Yearly Target 3 | 658.93333333333 |
| Yearly Target 4 | 797.87 |
| Yearly Target 5 | 923.88 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 671.85 (-13.84%) | 784.95 | 520.00 - 784.95 | 0.1815 times |
| Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9764 times |
| Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9034 times |
| Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9388 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 652.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji 543653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.53
Munafa value: 55 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 40 points
Upper Bollinger band is at 717 and lower is at 559, while middle bands are at 599 and 678
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bikaji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bikaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bikaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.5 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 660.07 |
| 12 day DMA | 646.98 |
| 20 day DMA | 637.87 |
| 35 day DMA | 661.55 |
| 50 day DMA | 683.39 |
| 100 day DMA | 754.61 |
| 150 day DMA | 789.27 |
| 200 day DMA | 759.74 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.3 | 657.53 | 653.8 |
| 12 day EMA | 652.13 | 648.55 | 645.56 |
| 20 day EMA | 653.31 | 651.36 | 649.92 |
| 35 day EMA | 667.26 | 666.99 | 667.11 |
| 50 day EMA | 688.7 | 689.39 | 690.38 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.07 | 651.76 | 646.93 |
| 12 day SMA | 646.98 | 639.43 | 632.2 |
| 20 day SMA | 637.87 | 640.72 | 643.49 |
| 35 day SMA | 661.55 | 662.4 | 663.02 |
| 50 day SMA | 683.39 | 685.58 | 687.9 |
| 100 day SMA | 754.61 | 756.31 | 758.19 |
| 150 day SMA | 789.27 | 789.58 | 789.87 |
| 200 day SMA | 759.74 | 759.11 | 758.52 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
