Munafa Stock Market Course + Intraday & FNO calls 
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543653
- 543653 Experts view
- Tomorrow's Movement 543653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bikaji
Strong intraday Stock price targets for Bikaji are 690.28 and 708.93
| Intraday Target 1 | 676.2 |
| Intraday Target 2 | 685.7 |
| Intraday Target 3 | 694.85 |
| Intraday Target 4 | 704.35 |
| Intraday Target 5 | 713.5 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 695.20 (-0.66%) | 693.05 | 685.35 - 704.00 | 0.6687 times | Fri 16 January 2026 | 699.85 (0.12%) | 700.10 | 696.25 - 703.00 | 0.1312 times | Wed 14 January 2026 | 699.00 (-0.38%) | 700.05 | 692.00 - 701.35 | 0.4479 times | Tue 13 January 2026 | 701.70 (-0.11%) | 702.00 | 700.00 - 711.85 | 0.1351 times | Mon 12 January 2026 | 702.45 (0.09%) | 693.85 | 693.80 - 721.45 | 0.6131 times | Fri 09 January 2026 | 701.80 (-1.43%) | 711.90 | 700.15 - 711.90 | 0.7092 times | Thu 08 January 2026 | 711.95 (-1.04%) | 720.70 | 708.00 - 725.05 | 5.684 times | Wed 07 January 2026 | 719.45 (1.11%) | 712.15 | 712.15 - 727.85 | 0.5971 times | Tue 06 January 2026 | 711.55 (-1.1%) | 720.35 | 710.65 - 720.35 | 0.5869 times | Mon 05 January 2026 | 719.45 (-2.18%) | 733.85 | 714.00 - 739.25 | 0.427 times | Fri 02 January 2026 | 735.50 (-0.39%) | 739.45 | 732.15 - 744.65 | 0.5946 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 690.28 and 708.93
| Weekly Target 1 | 676.2 |
| Weekly Target 2 | 685.7 |
| Weekly Target 3 | 694.85 |
| Weekly Target 4 | 704.35 |
| Weekly Target 5 | 713.5 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 695.20 (-0.66%) | 693.05 | 685.35 - 704.00 | 0.0692 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.1373 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 0.8281 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 0.4612 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.289 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.2346 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.4315 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 3.3308 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.9316 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.2866 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 2.4803 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 656.13 and 724.43
| Monthly Target 1 | 643.1 |
| Monthly Target 2 | 669.15 |
| Monthly Target 3 | 711.4 |
| Monthly Target 4 | 737.45 |
| Monthly Target 5 | 779.7 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 695.20 (-7.2%) | 749.20 | 685.35 - 753.65 | 0.1862 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7521 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1122 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9693 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6516 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6841 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3226 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6373 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3564 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3281 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5303 times |
Yearly price and charts Bikaji
Strong yearly Stock price targets for Bikaji 543653 are 656.13 and 724.43
| Yearly Target 1 | 643.1 |
| Yearly Target 2 | 669.15 |
| Yearly Target 3 | 711.4 |
| Yearly Target 4 | 737.45 |
| Yearly Target 5 | 779.7 |
Yearly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 695.20 (-7.2%) | 749.20 | 685.35 - 753.65 | 0.0166 times | Wed 31 December 2025 | 749.15 (-3.93%) | 784.95 | 520.00 - 820.85 | 1.0946 times | Tue 31 December 2024 | 779.80 (42.68%) | 546.50 | 475.50 - 1005.00 | 0.9943 times | Fri 29 December 2023 | 546.55 (24.98%) | 435.05 | 333.00 - 579.00 | 1.9384 times | Fri 30 December 2022 | 437.30 (0%) | 321.15 | 303.05 - 446.85 | 0.9561 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 710.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bikaji 543653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.93
Munafa value: 34 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 23 points
Upper Bollinger band is at 772 and lower is at 683, while middle bands are at 705 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.4 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 699.64 |
| 12 day DMA | 711.36 |
| 20 day DMA | 727.13 |
| 35 day DMA | 724.78 |
| 50 day DMA | 721.49 |
| 100 day DMA | 738.89 |
| 150 day DMA | 740.24 |
| 200 day DMA | 733.85 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.43 | 703.04 | 704.64 |
| 12 day EMA | 710.48 | 713.26 | 715.7 |
| 20 day EMA | 717 | 719.29 | 721.34 |
| 35 day EMA | 720.1 | 721.57 | 722.85 |
| 50 day EMA | 719.99 | 721 | 721.86 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.64 | 700.96 | 703.38 |
| 12 day SMA | 711.36 | 715.85 | 720.84 |
| 20 day SMA | 727.13 | 729.48 | 731.59 |
| 35 day SMA | 724.78 | 725.29 | 725.62 |
| 50 day SMA | 721.49 | 722.08 | 722.69 |
| 100 day SMA | 738.89 | 739.72 | 740.7 |
| 150 day SMA | 740.24 | 740.67 | 741.1 |
| 200 day SMA | 733.85 | 733.88 | 733.77 |
Videos related to: Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
