Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-9.64%) | 21.00 | 21.00 - 21.00 | 0.5263 times | Fri 05 December 2025 | 23.24 (8.6%) | 23.24 | 23.24 - 23.24 | 0.5263 times | Thu 04 December 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.5263 times | Fri 28 November 2025 | 21.40 (-1.38%) | 20.65 | 20.65 - 21.40 | 1.0526 times | Thu 27 November 2025 | 21.70 (3.93%) | 19.85 | 19.85 - 21.70 | 3.1579 times | Wed 26 November 2025 | 20.88 (4.92%) | 20.88 | 20.88 - 20.88 | 0.5263 times | Tue 25 November 2025 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.5263 times | Fri 21 November 2025 | 19.00 (-4.33%) | 19.00 | 19.00 - 19.00 | 0.5263 times | Wed 19 November 2025 | 19.86 (-9.32%) | 20.00 | 19.71 - 20.00 | 1.0526 times | Mon 17 November 2025 | 21.90 (3.99%) | 19.09 | 19.09 - 21.90 | 1.5789 times | Fri 14 November 2025 | 21.06 (-10%) | 21.21 | 21.06 - 21.21 | 5.7895 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-9.64%) | 21.00 | 21.00 - 21.00 | 0.1493 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.2985 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 1.4925 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 0.8955 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 1.9403 times | Thu 06 November 2025 | 23.85 (-1.45%) | 25.65 | 22.80 - 25.65 | 0.597 times | Thu 23 October 2025 | 24.20 (14.58%) | 20.90 | 20.90 - 24.20 | 0.4478 times | Thu 16 October 2025 | 21.12 (2.03%) | 19.67 | 19.67 - 22.10 | 1.194 times | Fri 10 October 2025 | 20.70 (9.52%) | 17.96 | 17.96 - 20.70 | 2.2388 times | Wed 01 October 2025 | 18.90 (-9.7%) | 19.89 | 18.90 - 19.89 | 0.7463 times | Fri 26 September 2025 | 20.93 (-9.71%) | 22.03 | 20.93 - 22.03 | 0.7463 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 19.88 and 22.12
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-1.87%) | 21.40 | 21.00 - 23.24 | 0.1128 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.1278 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.203 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.6541 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 0.9774 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 0.9023 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.7519 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.0902 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.7143 times | Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.4662 times | Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 1.0526 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 11.9 and 24.2
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-17.65%) | 24.70 | 15.10 - 27.40 | 0.5957 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.1265 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.052 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.2258 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daps 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.
Daps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Daps 543651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.23 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.41 |
| 150 day DMA | 23.24 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.89 | 21.22 |
| 12 day EMA | 21.6 | 21.71 | 21.43 |
| 20 day EMA | 21.66 | 21.73 | 21.57 |
| 35 day EMA | 21.78 | 21.83 | 21.75 |
| 50 day EMA | 21.74 | 21.77 | 21.71 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.72 | 21.06 |
| 12 day SMA | 21.23 | 21.64 | 21.7 |
| 20 day SMA | 22.21 | 22.22 | 22.08 |
| 35 day SMA | 21.76 | 21.86 | 21.87 |
| 50 day SMA | 21.64 | 21.64 | 21.6 |
| 100 day SMA | 21.41 | 21.44 | 21.47 |
| 150 day SMA | 23.24 | 23.29 | 23.32 |
| 200 day SMA | 25.13 | 25.22 | 25.29 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.30 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)
Debt: 0.13 in crores
Market capitalization: 11.10
EPS is 2.30 and PE is: 9.13
Last quarter profit: (March 2025 quarter) 0.78 crores (34.48%)
Debt: 0.13 in crores
Market capitalization: 11.64
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


