Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 19.97 and 19.99
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 19.986666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.01 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.98 (-10%) | 20.00 | 19.98 - 20.00 | 1.5385 times | Tue 07 April 2026 | 22.20 (9.36%) | 22.20 | 22.20 - 22.20 | 0.3846 times | Fri 20 March 2026 | 20.30 (15.01%) | 20.30 | 20.30 - 20.30 | 0.3846 times | Thu 19 March 2026 | 17.65 (17.67%) | 17.65 | 17.65 - 17.65 | 0.3846 times | Wed 18 March 2026 | 15.00 (7.14%) | 12.51 | 12.51 - 15.00 | 0.7692 times | Mon 16 March 2026 | 14.00 (10.24%) | 12.50 | 12.01 - 14.00 | 3.0769 times | Fri 13 March 2026 | 12.70 (-15.33%) | 15.00 | 12.45 - 15.00 | 1.5385 times | Wed 11 March 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Tue 10 March 2026 | 15.00 (-0.33%) | 15.10 | 15.00 - 15.10 | 0.7692 times | Mon 09 March 2026 | 15.05 (-5.94%) | 15.05 | 15.05 - 15.05 | 0.7692 times | Fri 06 March 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.00 | 0.3846 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 18.87 and 21.09
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.98 (-1.58%) | 22.20 | 19.98 - 22.20 | 0.9615 times | Fri 20 March 2026 | 20.30 (59.84%) | 12.50 | 12.01 - 20.30 | 2.3077 times | Fri 13 March 2026 | 12.70 (-20.63%) | 15.05 | 12.45 - 15.10 | 1.7308 times | Fri 06 March 2026 | 16.00 (-13.98%) | 16.60 | 16.00 - 17.00 | 0.5769 times | Wed 18 February 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.3846 times | Fri 13 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 20.45 | 1.7308 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.9615 times | Tue 30 December 2025 | 20.40 (-10.13%) | 20.43 | 20.40 - 20.43 | 0.3846 times | Wed 24 December 2025 | 22.70 (-2.58%) | 21.00 | 21.00 - 22.70 | 0.5769 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.3846 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.5769 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 18.87 and 21.09
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.98 (-1.58%) | 22.20 | 19.98 - 22.20 | 0.2347 times | Fri 20 March 2026 | 20.30 (19.41%) | 16.00 | 12.01 - 20.30 | 1.0329 times | Mon 23 February 2026 | 17.00 (-17.72%) | 18.60 | 16.60 - 20.45 | 0.6103 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.2347 times | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.5634 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.4085 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.5023 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 2.0657 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 1.2207 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 1.1268 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.939 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 16 and 26.19
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.98 (-2.06%) | 18.36 | 12.01 - 22.20 | 0.1047 times | Tue 30 December 2025 | 20.40 (-20%) | 24.70 | 15.10 - 27.40 | 0.7469 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.3727 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.282 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.4937 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daps 543651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daps (543651) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.86 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.27 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.53 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.87 | 17.21 |
| 12 day EMA | 18.07 | 17.72 | 16.9 |
| 20 day EMA | 18.2 | 18.01 | 17.57 |
| 35 day EMA | 18.94 | 18.88 | 18.68 |
| 50 day EMA | 20.12 | 20.13 | 20.05 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 17.83 | 15.93 |
| 12 day SMA | 16.66 | 16.54 | 16.24 |
| 20 day SMA | 17.86 | 17.78 | 17.69 |
| 35 day SMA | 19.36 | 19.36 | 19.27 |
| 50 day SMA | 20.27 | 20.28 | 20.23 |
| 100 day SMA | 21.33 | 21.37 | 21.36 |
| 150 day SMA | 21.53 | 21.56 | 21.6 |
| 200 day SMA | 23.31 | 23.37 | 23.41 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.38 and PE is: 8.39
Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 10.51
EPS is 2.38 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 11.38
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


