ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Daps

Date Closing Open Range Volume
Mon 08 December 2025 21.00 (-9.64%) 21.00 21.00 - 21.00 0.5263 times
Fri 05 December 2025 23.24 (8.6%) 23.24 23.24 - 23.24 0.5263 times
Thu 04 December 2025 21.40 (0%) 21.40 21.40 - 21.40 0.5263 times
Fri 28 November 2025 21.40 (-1.38%) 20.65 20.65 - 21.40 1.0526 times
Thu 27 November 2025 21.70 (3.93%) 19.85 19.85 - 21.70 3.1579 times
Wed 26 November 2025 20.88 (4.92%) 20.88 20.88 - 20.88 0.5263 times
Tue 25 November 2025 19.90 (4.74%) 19.90 19.90 - 19.90 0.5263 times
Fri 21 November 2025 19.00 (-4.33%) 19.00 19.00 - 19.00 0.5263 times
Wed 19 November 2025 19.86 (-9.32%) 20.00 19.71 - 20.00 1.0526 times
Mon 17 November 2025 21.90 (3.99%) 19.09 19.09 - 21.90 1.5789 times
Fri 14 November 2025 21.06 (-10%) 21.21 21.06 - 21.21 5.7895 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 21 and 21

Weekly Target 121
Weekly Target 221
Weekly Target 321
Weekly Target 421
Weekly Target 521

Weekly price and volumes for Daps

Date Closing Open Range Volume
Mon 08 December 2025 21.00 (-9.64%) 21.00 21.00 - 21.00 0.1493 times
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.2985 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 1.4925 times
Fri 21 November 2025 19.00 (-9.78%) 19.09 19.00 - 21.90 0.8955 times
Fri 14 November 2025 21.06 (-11.7%) 25.99 21.06 - 25.99 1.9403 times
Thu 06 November 2025 23.85 (-1.45%) 25.65 22.80 - 25.65 0.597 times
Thu 23 October 2025 24.20 (14.58%) 20.90 20.90 - 24.20 0.4478 times
Thu 16 October 2025 21.12 (2.03%) 19.67 19.67 - 22.10 1.194 times
Fri 10 October 2025 20.70 (9.52%) 17.96 17.96 - 20.70 2.2388 times
Wed 01 October 2025 18.90 (-9.7%) 19.89 18.90 - 19.89 0.7463 times
Fri 26 September 2025 20.93 (-9.71%) 22.03 20.93 - 22.03 0.7463 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 19.88 and 22.12

Monthly Target 119.51
Monthly Target 220.25
Monthly Target 321.746666666667
Monthly Target 422.49
Monthly Target 523.99

Monthly price and volumes Daps

Date Closing Open Range Volume
Mon 08 December 2025 21.00 (-1.87%) 21.40 21.00 - 23.24 0.1128 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.1278 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.203 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.6541 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 0.9774 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 0.9023 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.7519 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.0902 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.7143 times
Fri 28 March 2025 17.50 (-4.11%) 18.99 15.10 - 20.75 1.4662 times
Fri 28 February 2025 18.25 (-29.75%) 22.25 18.00 - 24.00 1.0526 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 11.9 and 24.2

Yearly Target 18.87
Yearly Target 214.93
Yearly Target 321.166666666667
Yearly Target 427.23
Yearly Target 533.47

Yearly price and volumes Daps

Date Closing Open Range Volume
Mon 08 December 2025 21.00 (-17.65%) 24.70 15.10 - 27.40 0.5957 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.1265 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.052 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.2258 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daps 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.

Daps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Daps 543651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.23
20 day DMA 22.21
35 day DMA 21.76
50 day DMA 21.64
100 day DMA 21.41
150 day DMA 23.24
200 day DMA 25.13

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.8921.22
12 day EMA21.621.7121.43
20 day EMA21.6621.7321.57
35 day EMA21.7821.8321.75
50 day EMA21.7421.7721.71

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7221.06
12 day SMA21.2321.6421.7
20 day SMA22.2122.2222.08
35 day SMA21.7621.8621.87
50 day SMA21.6421.6421.6
100 day SMA21.4121.4421.47
150 day SMA23.2423.2923.32
200 day SMA25.1325.2225.29

Fundamentals, profit and EPS of Daps 543651

EPS is 2.30 and PE is: 9.13

Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)

Debt: 0.13 in crores

Market capitalization: 11.10

EPS is 2.30 and PE is: 9.13

Last quarter profit: (March 2025 quarter) 0.78 crores (34.48%)

Debt: 0.13 in crores

Market capitalization: 11.64

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top