ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 19.97 and 19.99

Intraday Target 119.97
Intraday Target 219.97
Intraday Target 319.986666666667
Intraday Target 419.99
Intraday Target 520.01

Daily price and volume Daps

Date Closing Open Range Volume
Wed 08 April 2026 19.98 (-10%) 20.00 19.98 - 20.00 1.5385 times
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.3846 times
Fri 20 March 2026 20.30 (15.01%) 20.30 20.30 - 20.30 0.3846 times
Thu 19 March 2026 17.65 (17.67%) 17.65 17.65 - 17.65 0.3846 times
Wed 18 March 2026 15.00 (7.14%) 12.51 12.51 - 15.00 0.7692 times
Mon 16 March 2026 14.00 (10.24%) 12.50 12.01 - 14.00 3.0769 times
Fri 13 March 2026 12.70 (-15.33%) 15.00 12.45 - 15.00 1.5385 times
Wed 11 March 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3846 times
Tue 10 March 2026 15.00 (-0.33%) 15.10 15.00 - 15.10 0.7692 times
Mon 09 March 2026 15.05 (-5.94%) 15.05 15.05 - 15.05 0.7692 times
Fri 06 March 2026 16.00 (-5.88%) 16.00 16.00 - 16.00 0.3846 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 18.87 and 21.09

Weekly Target 118.5
Weekly Target 219.24
Weekly Target 320.72
Weekly Target 421.46
Weekly Target 522.94

Weekly price and volumes for Daps

Date Closing Open Range Volume
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.9615 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.3077 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.7308 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.5769 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.3846 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.7308 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.9615 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.3846 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.5769 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.3846 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.5769 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 18.87 and 21.09

Monthly Target 118.5
Monthly Target 219.24
Monthly Target 320.72
Monthly Target 421.46
Monthly Target 522.94

Monthly price and volumes Daps

Date Closing Open Range Volume
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.2347 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.0329 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.6103 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2347 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5634 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.4085 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.5023 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.0657 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.2207 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.1268 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.939 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 16 and 26.19

Yearly Target 17.87
Yearly Target 213.93
Yearly Target 318.063333333333
Yearly Target 424.12
Yearly Target 528.25

Yearly price and volumes Daps

Date Closing Open Range Volume
Wed 08 April 2026 19.98 (-2.06%) 18.36 12.01 - 22.20 0.1047 times
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.7469 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.3727 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.282 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.4937 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daps 543651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Daps (543651) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 19.03
12 day DMA 16.66
20 day DMA 17.86
35 day DMA 19.36
50 day DMA 20.27
100 day DMA 21.33
150 day DMA 21.53
200 day DMA 23.31

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2418.8717.21
12 day EMA18.0717.7216.9
20 day EMA18.218.0117.57
35 day EMA18.9418.8818.68
50 day EMA20.1220.1320.05

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0317.8315.93
12 day SMA16.6616.5416.24
20 day SMA17.8617.7817.69
35 day SMA19.3619.3619.27
50 day SMA20.2720.2820.23
100 day SMA21.3321.3721.36
150 day SMA21.5321.5621.6
200 day SMA23.3123.3723.41

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 8.39

Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 10.51

EPS is 2.38 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top