ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 20.4 and 20.4

Intraday Target 120.4
Intraday Target 220.4
Intraday Target 320.4
Intraday Target 420.4
Intraday Target 520.4

Daily price and volume Daps

Date Closing Open Range Volume
Tue 30 December 2025 20.40 (-0.15%) 20.40 20.40 - 20.40 0.9091 times
Mon 29 December 2025 20.43 (-10%) 20.43 20.43 - 20.43 0.9091 times
Wed 24 December 2025 22.70 (8.1%) 22.70 22.70 - 22.70 0.9091 times
Tue 23 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.9091 times
Mon 22 December 2025 21.00 (-9.87%) 21.00 21.00 - 21.00 0.9091 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 1.8182 times
Fri 12 December 2025 21.70 (-1.36%) 21.70 21.70 - 21.70 0.9091 times
Tue 09 December 2025 22.00 (4.76%) 22.00 22.00 - 22.00 0.9091 times
Mon 08 December 2025 21.00 (-9.64%) 21.00 21.00 - 21.00 0.9091 times
Fri 05 December 2025 23.24 (8.6%) 23.24 23.24 - 23.24 0.9091 times
Thu 04 December 2025 21.40 (0%) 21.40 21.40 - 21.40 0.9091 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 20.39 and 20.42

Weekly Target 120.38
Weekly Target 220.39
Weekly Target 320.41
Weekly Target 420.42
Weekly Target 520.44

Weekly price and volumes for Daps

Date Closing Open Range Volume
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.4167 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.625 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.4167 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.625 times
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.4167 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 2.0833 times
Fri 21 November 2025 19.00 (-9.78%) 19.09 19.00 - 21.90 1.25 times
Fri 14 November 2025 21.06 (-11.7%) 25.99 21.06 - 25.99 2.7083 times
Thu 06 November 2025 23.85 (-1.45%) 25.65 22.80 - 25.65 0.8333 times
Thu 23 October 2025 24.20 (14.58%) 20.90 20.90 - 24.20 0.625 times
Thu 16 October 2025 21.12 (2.03%) 19.67 19.67 - 22.10 1.6667 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 18.08 and 21.85

Monthly Target 117.31
Monthly Target 218.85
Monthly Target 321.076666666667
Monthly Target 422.62
Monthly Target 524.85

Monthly price and volumes Daps

Date Closing Open Range Volume
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.4364 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.0909 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.1636 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.6 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 0.9455 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 0.8727 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.7273 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.0545 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.6909 times
Fri 28 March 2025 17.50 (-4.11%) 18.99 15.10 - 20.75 1.4182 times
Fri 28 February 2025 18.25 (-29.75%) 22.25 18.00 - 24.00 1.0182 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 11.6 and 23.9

Yearly Target 18.67
Yearly Target 214.53
Yearly Target 320.966666666667
Yearly Target 426.83
Yearly Target 533.27

Yearly price and volumes Daps

Date Closing Open Range Volume
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.6103 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.1217 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.0475 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.2205 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daps 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daps in short term and the sell signal is strong.

Daps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Daps 543651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.63
20 day DMA 21.36
35 day DMA 21.58
50 day DMA 21.85
100 day DMA 21.57
150 day DMA 22.82
200 day DMA 24.57

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.4321.93
12 day EMA21.4221.6121.82
20 day EMA21.5521.6721.8
35 day EMA21.5321.621.67
50 day EMA21.6321.6821.73

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.6921.94
12 day SMA21.6321.7421.78
20 day SMA21.3621.6421.81
35 day SMA21.5821.5421.52
50 day SMA21.8521.8421.82
100 day SMA21.5721.5521.55
150 day SMA22.8222.8822.94
200 day SMA24.5724.6424.71

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 8.57

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

EPS is 2.30 and PE is: 8.87

Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)

Debt: 0.13 in crores

Market capitalization: 11.10

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top