Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 20.4 and 20.4
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.4 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.40 (-0.15%) | 20.40 | 20.40 - 20.40 | 0.9091 times | Mon 29 December 2025 | 20.43 (-10%) | 20.43 | 20.43 - 20.43 | 0.9091 times | Wed 24 December 2025 | 22.70 (8.1%) | 22.70 | 22.70 - 22.70 | 0.9091 times | Tue 23 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.9091 times | Mon 22 December 2025 | 21.00 (-9.87%) | 21.00 | 21.00 - 21.00 | 0.9091 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 1.8182 times | Fri 12 December 2025 | 21.70 (-1.36%) | 21.70 | 21.70 - 21.70 | 0.9091 times | Tue 09 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.9091 times | Mon 08 December 2025 | 21.00 (-9.64%) | 21.00 | 21.00 - 21.00 | 0.9091 times | Fri 05 December 2025 | 23.24 (8.6%) | 23.24 | 23.24 - 23.24 | 0.9091 times | Thu 04 December 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.9091 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 20.39 and 20.42
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.40 (-10.13%) | 20.43 | 20.40 - 20.43 | 0.4167 times | Wed 24 December 2025 | 22.70 (-2.58%) | 21.00 | 21.00 - 22.70 | 0.625 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.4167 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.625 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.4167 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 2.0833 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 1.25 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 2.7083 times | Thu 06 November 2025 | 23.85 (-1.45%) | 25.65 | 22.80 - 25.65 | 0.8333 times | Thu 23 October 2025 | 24.20 (14.58%) | 20.90 | 20.90 - 24.20 | 0.625 times | Thu 16 October 2025 | 21.12 (2.03%) | 19.67 | 19.67 - 22.10 | 1.6667 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 18.08 and 21.85
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.4364 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.0909 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.1636 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.6 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 0.9455 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 0.8727 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.7273 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.0545 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.6909 times | Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.4182 times | Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 1.0182 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 11.6 and 23.9
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.40 (-20%) | 24.70 | 15.10 - 27.40 | 0.6103 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.1217 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.0475 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.2205 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daps 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daps in short term and the sell signal is strong.
Daps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Daps 543651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.57 |
| 150 day DMA | 22.82 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.43 | 21.93 |
| 12 day EMA | 21.42 | 21.61 | 21.82 |
| 20 day EMA | 21.55 | 21.67 | 21.8 |
| 35 day EMA | 21.53 | 21.6 | 21.67 |
| 50 day EMA | 21.63 | 21.68 | 21.73 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.69 | 21.94 |
| 12 day SMA | 21.63 | 21.74 | 21.78 |
| 20 day SMA | 21.36 | 21.64 | 21.81 |
| 35 day SMA | 21.58 | 21.54 | 21.52 |
| 50 day SMA | 21.85 | 21.84 | 21.82 |
| 100 day SMA | 21.57 | 21.55 | 21.55 |
| 150 day SMA | 22.82 | 22.88 | 22.94 |
| 200 day SMA | 24.57 | 24.64 | 24.71 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.38 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 11.38
EPS is 2.30 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)
Debt: 0.13 in crores
Market capitalization: 11.10
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


