ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543651 Historical charts - DAPS

Historical charts for Stock 543651 - Share DAPS trades in BSE

Moving Averages for

  • 5Day Average: 21.75
  • 12Day Average: 21.23
  • 20Day Average: 22.21
  • 50Day Average: 21.64
  • 100Day Average: 21.41
  • 150Day Average: 23.24

543651 Indicators & signals

Indicator MACD (12,26,9)

21.6, 21.73, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

16.24, 33.33, 46.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 21.00 21.00 to 21.00 -9.64% 0.34 times
05 Fri Dec 2025 23.24 23.24 to 23.24 8.6% 0.34 times
04 Thu Dec 2025 21.40 21.40 to 21.40 0% 0.34 times
28 Fri Nov 2025 21.40 20.65 to 21.40 -1.38% 0.69 times
27 Thu Nov 2025 21.70 19.85 to 21.70 3.93% 2.07 times
26 Wed Nov 2025 20.88 20.88 to 20.88 4.92% 0.34 times
25 Tue Nov 2025 19.90 19.90 to 19.90 4.74% 0.34 times
21 Fri Nov 2025 19.00 19.00 to 19.00 -4.33% 0.34 times
19 Wed Nov 2025 19.86 19.71 to 20.00 -9.32% 0.69 times
17 Mon Nov 2025 21.90 19.09 to 21.90 3.99% 1.03 times
14 Fri Nov 2025 21.06 21.06 to 21.21 -10% 3.79 times
13 Thu Nov 2025 23.40 23.40 to 23.40 -9.97% 0.34 times

Technical analysis forecast for 543651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543651 543651 at this time. Stock is falling and might fall more.

It appears as if 543651 543651 gave a large move recently.

Stock of 543651 (543651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543651 is bearish for shortterm, and stock might move down till 19.9 or till 17.7. Use a stoploss of 21.69 and if the stock hits stoploss, then it can shoot up till 23.5

Tomorrow's movement Prediction of 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543651 Historical charts - Share DAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543651 Historical charts - Share DAPS

 

Back to top