ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543651 Historical charts - DAPS

Historical charts for Stock 543651 - Share DAPS trades in BSE

Moving Averages for

  • 5Day Average: 23.48
  • 12Day Average: 22.21
  • 20Day Average: 20.17
  • 50Day Average: 20.06
  • 100Day Average: 21.11
  • 150Day Average: 21.17

543651 Indicators & signals

Indicator MACD (12,26,9)

22.42, 21, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 34.76, 42.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 24.46 24.46 to 24.46 2.39% 0.53 times
10 Fri Jul 2026 23.89 23.89 to 23.89 0.04% 0.53 times
07 Tue Jul 2026 23.88 21.85 to 23.88 2.09% 2.11 times
25 Mon May 2026 23.39 19.61 to 23.39 7.39% 1.05 times
22 Fri May 2026 21.78 21.78 to 21.78 -10% 1.05 times
21 Thu May 2026 24.20 24.20 to 24.20 2.76% 0.53 times
08 Fri May 2026 23.55 23.55 to 23.55 3.29% 0.53 times
07 Thu May 2026 22.80 19.53 to 22.80 5.07% 2.11 times
06 Wed May 2026 21.70 21.70 to 21.70 9.05% 0.53 times
05 Tue May 2026 19.90 19.90 to 19.90 4.74% 0.53 times
27 Mon Apr 2026 19.00 17.00 to 19.00 5.61% 1.05 times
13 Mon Apr 2026 17.99 17.99 to 17.99 -9.96% 1.05 times

Technical analysis forecast of 543651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543651 543651 at this time. Stock is rising and might rise more.

It appears as if 543651 543651 gave a large move recently.

Stock of 543651 (543651) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543651 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 21.41. However, stock will show a bullish move above 25.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543651 Historical charts - Share DAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543651 Historical charts - Share DAPS

 

Back to top