ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543651 Historical charts - DAPS

Historical charts for Stock 543651 - Share DAPS trades in BSE

Moving Averages for

  • 5Day Average: 21.69
  • 12Day Average: 21.74
  • 20Day Average: 21.64
  • 50Day Average: 21.84
  • 100Day Average: 21.55
  • 150Day Average: 22.88

543651 Indicators & signals

Indicator MACD (12,26,9)

21.61, 21.71, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 29.49, 44.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 20.43 20.43 to 20.43 -10% 0.83 times
24 Wed Dec 2025 22.70 22.70 to 22.70 8.1% 0.83 times
23 Tue Dec 2025 21.00 21.00 to 21.00 0% 0.83 times
22 Mon Dec 2025 21.00 21.00 to 21.00 -9.87% 0.83 times
15 Mon Dec 2025 23.30 19.53 to 23.30 7.37% 1.67 times
12 Fri Dec 2025 21.70 21.70 to 21.70 -1.36% 0.83 times
09 Tue Dec 2025 22.00 22.00 to 22.00 4.76% 0.83 times
08 Mon Dec 2025 21.00 21.00 to 21.00 -9.64% 0.83 times
05 Fri Dec 2025 23.24 23.24 to 23.24 8.6% 0.83 times
04 Thu Dec 2025 21.40 21.40 to 21.40 0% 0.83 times
28 Fri Nov 2025 21.40 20.65 to 21.40 -1.38% 1.67 times
27 Thu Nov 2025 21.70 19.85 to 21.70 3.93% 5 times

Technical analysis forecast for 543651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543651 543651 at this time. Stock is falling and might fall more.

It appears as if 543651 543651 gave a large move recently.

Stock of 543651 (543651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543651 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 21.67. However, stock will show a bearish move below 20.2.

Tomorrow's movement Prediction of 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543651 Historical charts - Share DAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543651 Historical charts - Share DAPS

 

Back to top