Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 22.87 and 24.9
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 23.203333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.23 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.88 (2.09%) | 21.85 | 21.85 - 23.88 | 2 times | Mon 25 May 2026 | 23.39 (7.39%) | 19.61 | 19.61 - 23.39 | 1 times | Fri 22 May 2026 | 21.78 (-10%) | 21.78 | 21.78 - 21.78 | 1 times | Thu 21 May 2026 | 24.20 (2.76%) | 24.20 | 24.20 - 24.20 | 0.5 times | Fri 08 May 2026 | 23.55 (3.29%) | 23.55 | 23.55 - 23.55 | 0.5 times | Thu 07 May 2026 | 22.80 (5.07%) | 19.53 | 19.53 - 22.80 | 2 times | Wed 06 May 2026 | 21.70 (9.05%) | 21.70 | 21.70 - 21.70 | 0.5 times | Tue 05 May 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.5 times | Mon 27 April 2026 | 19.00 (5.61%) | 17.00 | 17.00 - 19.00 | 1 times | Mon 13 April 2026 | 17.99 (-9.96%) | 17.99 | 17.99 - 17.99 | 1 times | Wed 08 April 2026 | 19.98 (-10%) | 20.00 | 19.98 - 20.00 | 2 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 21.75 and 26.02
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.88 (9.64%) | 19.61 | 19.61 - 23.88 | 1 times | Fri 22 May 2026 | 21.78 (-7.52%) | 24.20 | 21.78 - 24.20 | 0.5 times | Fri 08 May 2026 | 23.55 (30.91%) | 17.00 | 17.00 - 23.55 | 1.5 times | Mon 13 April 2026 | 17.99 (-9.96%) | 17.99 | 17.99 - 17.99 | 0.3333 times | Wed 08 April 2026 | 19.98 (-1.58%) | 22.20 | 19.98 - 22.20 | 0.8333 times | Fri 20 March 2026 | 20.30 (59.84%) | 12.50 | 12.01 - 20.30 | 2 times | Fri 13 March 2026 | 12.70 (-20.63%) | 15.05 | 12.45 - 15.10 | 1.5 times | Fri 06 March 2026 | 16.00 (-13.98%) | 16.60 | 16.00 - 17.00 | 0.5 times | Wed 18 February 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.3333 times | Fri 13 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 20.45 | 1.5 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.8333 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 22.87 and 24.9
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.88 (2.09%) | 21.85 | 21.85 - 23.88 | 0.2186 times | Mon 25 May 2026 | 23.39 (23.11%) | 19.90 | 19.53 - 24.20 | 0.6557 times | Mon 27 April 2026 | 19.00 (-6.4%) | 22.20 | 17.00 - 22.20 | 0.4918 times | Fri 20 March 2026 | 20.30 (19.41%) | 16.00 | 12.01 - 20.30 | 1.2022 times | Mon 23 February 2026 | 17.00 (-17.72%) | 18.60 | 16.60 - 20.45 | 0.7104 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.2732 times | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.6557 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.6393 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.7486 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 2.4044 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 1.4208 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 17.95 and 30.14
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 20.03 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.88 (17.06%) | 18.36 | 12.01 - 24.20 | 0.1498 times | Tue 30 December 2025 | 20.40 (-20%) | 24.70 | 15.10 - 27.40 | 0.74 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.3601 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.2702 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.4799 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daps 543651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daps 543651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Daps 543651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daps (543651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 21.7 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.95 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.2 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.69 | 22.34 |
| 12 day EMA | 21.71 | 21.32 | 20.94 |
| 20 day EMA | 20.79 | 20.47 | 20.16 |
| 35 day EMA | 20.48 | 20.28 | 20.1 |
| 50 day EMA | 20.61 | 20.48 | 20.36 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.14 | 22.81 |
| 12 day SMA | 21.7 | 21.4 | 20.92 |
| 20 day SMA | 19.25 | 18.86 | 18.54 |
| 35 day SMA | 19.38 | 19.3 | 19.29 |
| 50 day SMA | 19.95 | 19.94 | 19.99 |
| 100 day SMA | 21.13 | 21.14 | 21.17 |
| 150 day SMA | 21.2 | 21.23 | 21.24 |
| 200 day SMA | 22.87 | 22.91 | 22.95 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.38 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 10.51
EPS is 2.38 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 11.38
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


