ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 24.46 and 24.46

Intraday Target 124.46
Intraday Target 224.46
Intraday Target 324.46
Intraday Target 424.46
Intraday Target 524.46

Daily price and volume Daps

Date Closing Open Range Volume
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.5556 times
Fri 10 July 2026 23.89 (0.04%) 23.89 23.89 - 23.89 0.5556 times
Tue 07 July 2026 23.88 (2.09%) 21.85 21.85 - 23.88 2.2222 times
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 1.1111 times
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 1.1111 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.5556 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.5556 times
Thu 07 May 2026 22.80 (5.07%) 19.53 19.53 - 22.80 2.2222 times
Wed 06 May 2026 21.70 (9.05%) 21.70 21.70 - 21.70 0.5556 times
Tue 05 May 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5556 times
Mon 27 April 2026 19.00 (5.61%) 17.00 17.00 - 19.00 1.1111 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 24.46 and 24.46

Weekly Target 124.46
Weekly Target 224.46
Weekly Target 324.46
Weekly Target 424.46
Weekly Target 524.46

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.1887 times
Fri 10 July 2026 23.89 (9.69%) 19.61 19.61 - 23.89 1.3208 times
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.566 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.6981 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.3774 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.9434 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.2642 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.6981 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.566 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.3774 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.6981 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 23.16 and 25.77

Monthly Target 120.98
Monthly Target 222.72
Monthly Target 323.59
Monthly Target 425.33
Monthly Target 526.2

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 31 July 2026 24.46 (4.57%) 21.85 21.85 - 24.46 0.3243 times
Mon 25 May 2026 23.39 (23.11%) 19.90 19.53 - 24.20 0.6486 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.4865 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.1892 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.7027 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2703 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.6486 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.6216 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.7297 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.3784 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.4054 times

monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 18.24 and 30.69

Yearly Target 17.86
Yearly Target 216.16
Yearly Target 320.31
Yearly Target 428.61
Yearly Target 532.76

Yearly price and volumes Daps

Date Closing Open Range Volume
Fri 31 July 2026 24.46 (19.9%) 18.36 12.01 - 24.46 0.1543 times
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.7393 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.3588 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.269 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.4786 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 23.48
12 day DMA 22.21
20 day DMA 20.17
35 day DMA 19.51
50 day DMA 20.06
100 day DMA 21.11
150 day DMA 21.17
200 day DMA 22.81

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.3623.09
12 day EMA22.4222.0521.71
20 day EMA21.4121.0920.79
35 day EMA20.9620.7520.56
50 day EMA20.6720.5220.38

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4323.36
12 day SMA22.2121.8421.7
20 day SMA20.1719.719.25
35 day SMA19.5119.4619.38
50 day SMA20.0620.0119.95
100 day SMA21.1121.1121.13
150 day SMA21.1721.1921.2
200 day SMA22.8122.8422.87

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 10.28

Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 10.51

EPS is 2.38 and PE is: 10.28

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top