Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 22.13 and 26.32
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 25.213333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 29.4 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 25.45 (2.62%) | 27.19 | 23.00 - 27.19 | 2.0833 times | Mon 21 September 2026 | 24.80 (1.27%) | 24.80 | 24.80 - 24.80 | 0.4167 times | Mon 31 August 2026 | 24.49 (-2%) | 26.50 | 22.50 - 26.50 | 2.0833 times | Wed 26 August 2026 | 24.99 (2.17%) | 25.65 | 24.99 - 25.65 | 0.8333 times | Fri 31 July 2026 | 24.46 (2.39%) | 24.46 | 24.46 - 24.46 | 0.4167 times | Fri 10 July 2026 | 23.89 (0.04%) | 23.89 | 23.89 - 23.89 | 0.4167 times | Tue 07 July 2026 | 23.88 (2.09%) | 21.85 | 21.85 - 23.88 | 1.6667 times | Mon 25 May 2026 | 23.39 (7.39%) | 19.61 | 19.61 - 23.39 | 0.8333 times | Fri 22 May 2026 | 21.78 (-10%) | 21.78 | 21.78 - 21.78 | 0.8333 times | Thu 21 May 2026 | 24.20 (2.76%) | 24.20 | 24.20 - 24.20 | 0.4167 times | Fri 08 May 2026 | 23.55 (3.29%) | 23.55 | 23.55 - 23.55 | 0.4167 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 24.23 and 28.42
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 25.45 (3.92%) | 24.80 | 23.00 - 27.19 | 1.1538 times | Mon 31 August 2026 | 24.49 (-2%) | 26.50 | 22.50 - 26.50 | 0.9615 times | Wed 26 August 2026 | 24.99 (2.17%) | 25.65 | 24.99 - 25.65 | 0.3846 times | Fri 31 July 2026 | 24.46 (2.39%) | 24.46 | 24.46 - 24.46 | 0.1923 times | Fri 10 July 2026 | 23.89 (9.69%) | 19.61 | 19.61 - 23.89 | 1.3462 times | Fri 22 May 2026 | 21.78 (-7.52%) | 24.20 | 21.78 - 24.20 | 0.5769 times | Fri 08 May 2026 | 23.55 (30.91%) | 17.00 | 17.00 - 23.55 | 1.7308 times | Mon 13 April 2026 | 17.99 (-9.96%) | 17.99 | 17.99 - 17.99 | 0.3846 times | Wed 08 April 2026 | 19.98 (-1.58%) | 22.20 | 19.98 - 22.20 | 0.9615 times | Fri 20 March 2026 | 20.30 (59.84%) | 12.50 | 12.01 - 20.30 | 2.3077 times | Fri 13 March 2026 | 12.70 (-20.63%) | 15.05 | 12.45 - 15.10 | 1.7308 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 24.23 and 28.42
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 25.45 (3.92%) | 24.80 | 23.00 - 27.19 | 0.4918 times | Mon 31 August 2026 | 24.49 (0.12%) | 25.65 | 22.50 - 26.50 | 0.5738 times | Fri 31 July 2026 | 24.46 (4.57%) | 21.85 | 21.85 - 24.46 | 0.4918 times | Mon 25 May 2026 | 23.39 (23.11%) | 19.90 | 19.53 - 24.20 | 0.9836 times | Mon 27 April 2026 | 19.00 (-6.4%) | 22.20 | 17.00 - 22.20 | 0.7377 times | Fri 20 March 2026 | 20.30 (19.41%) | 16.00 | 12.01 - 20.30 | 1.8033 times | Mon 23 February 2026 | 17.00 (-17.72%) | 18.60 | 16.60 - 20.45 | 1.0656 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.4098 times | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.9836 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 2.459 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 2.623 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 18.73 and 33.91
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 25.45 (24.75%) | 18.36 | 12.01 - 27.19 | 0.1832 times | Tue 30 December 2025 | 20.40 (-20%) | 24.70 | 15.10 - 27.40 | 0.7349 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.3507 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.2614 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.4698 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daps 543651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daps 543651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daps (543651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 23.97 |
| 20 day DMA | 22.32 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.19 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.44 | 24.26 |
| 12 day EMA | 23.66 | 23.34 | 23.08 |
| 20 day EMA | 22.57 | 22.27 | 22 |
| 35 day EMA | 21.84 | 21.63 | 21.44 |
| 50 day EMA | 20.89 | 20.7 | 20.53 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.53 | 24.34 |
| 12 day SMA | 23.97 | 23.66 | 23.25 |
| 20 day SMA | 22.32 | 21.8 | 21.26 |
| 35 day SMA | 20.1 | 19.94 | 19.76 |
| 50 day SMA | 20.46 | 20.37 | 20.27 |
| 100 day SMA | 21.1 | 21.09 | 21.1 |
| 150 day SMA | 21.19 | 21.17 | 21.17 |
| 200 day SMA | 22.72 | 22.74 | 22.76 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.38 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 10.51
EPS is 2.38 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 11.38
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


