ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 22.13 and 26.32

Intraday Target 121.02
Intraday Target 223.24
Intraday Target 325.213333333333
Intraday Target 427.43
Intraday Target 529.4

Daily price and volume Daps

Date Closing Open Range Volume
Tue 22 September 2026 25.45 (2.62%) 27.19 23.00 - 27.19 2.0833 times
Mon 21 September 2026 24.80 (1.27%) 24.80 24.80 - 24.80 0.4167 times
Mon 31 August 2026 24.49 (-2%) 26.50 22.50 - 26.50 2.0833 times
Wed 26 August 2026 24.99 (2.17%) 25.65 24.99 - 25.65 0.8333 times
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.4167 times
Fri 10 July 2026 23.89 (0.04%) 23.89 23.89 - 23.89 0.4167 times
Tue 07 July 2026 23.88 (2.09%) 21.85 21.85 - 23.88 1.6667 times
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 0.8333 times
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 0.8333 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.4167 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.4167 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 24.23 and 28.42

Weekly Target 121.02
Weekly Target 223.24
Weekly Target 325.213333333333
Weekly Target 427.43
Weekly Target 529.4

Weekly price and volumes for Daps

Date Closing Open Range Volume
Tue 22 September 2026 25.45 (3.92%) 24.80 23.00 - 27.19 1.1538 times
Mon 31 August 2026 24.49 (-2%) 26.50 22.50 - 26.50 0.9615 times
Wed 26 August 2026 24.99 (2.17%) 25.65 24.99 - 25.65 0.3846 times
Fri 31 July 2026 24.46 (2.39%) 24.46 24.46 - 24.46 0.1923 times
Fri 10 July 2026 23.89 (9.69%) 19.61 19.61 - 23.89 1.3462 times
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.5769 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.7308 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.3846 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.9615 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.3077 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.7308 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 24.23 and 28.42

Monthly Target 121.02
Monthly Target 223.24
Monthly Target 325.213333333333
Monthly Target 427.43
Monthly Target 529.4

Monthly price and volumes Daps

Date Closing Open Range Volume
Tue 22 September 2026 25.45 (3.92%) 24.80 23.00 - 27.19 0.4918 times
Mon 31 August 2026 24.49 (0.12%) 25.65 22.50 - 26.50 0.5738 times
Fri 31 July 2026 24.46 (4.57%) 21.85 21.85 - 24.46 0.4918 times
Mon 25 May 2026 23.39 (23.11%) 19.90 19.53 - 24.20 0.9836 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.7377 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.8033 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 1.0656 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.4098 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.9836 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 2.459 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 2.623 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 18.73 and 33.91

Yearly Target 16.37
Yearly Target 215.91
Yearly Target 321.55
Yearly Target 431.09
Yearly Target 536.73

Yearly price and volumes Daps

Date Closing Open Range Volume
Tue 22 September 2026 25.45 (24.75%) 18.36 12.01 - 27.19 0.1832 times
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.7349 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.3507 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.2614 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.4698 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daps 543651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daps 543651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 24.84
12 day DMA 23.97
20 day DMA 22.32
35 day DMA 20.1
50 day DMA 20.46
100 day DMA 21.1
150 day DMA 21.19
200 day DMA 22.72

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.4424.26
12 day EMA23.6623.3423.08
20 day EMA22.5722.2722
35 day EMA21.8421.6321.44
50 day EMA20.8920.720.53

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.5324.34
12 day SMA23.9723.6623.25
20 day SMA22.3221.821.26
35 day SMA20.119.9419.76
50 day SMA20.4620.3720.27
100 day SMA21.121.0921.1
150 day SMA21.1921.1721.17
200 day SMA22.7222.7422.76

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 10.69

Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 10.51

EPS is 2.38 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top