ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 23.24 and 23.24

Intraday Target 123.24
Intraday Target 223.24
Intraday Target 323.24
Intraday Target 423.24
Intraday Target 523.24

Daily price and volume Daps

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (8.6%) 23.24 23.24 - 23.24 0.3448 times
Thu 04 December 2025 21.40 (0%) 21.40 21.40 - 21.40 0.3448 times
Fri 28 November 2025 21.40 (-1.38%) 20.65 20.65 - 21.40 0.6897 times
Thu 27 November 2025 21.70 (3.93%) 19.85 19.85 - 21.70 2.069 times
Wed 26 November 2025 20.88 (4.92%) 20.88 20.88 - 20.88 0.3448 times
Tue 25 November 2025 19.90 (4.74%) 19.90 19.90 - 19.90 0.3448 times
Fri 21 November 2025 19.00 (-4.33%) 19.00 19.00 - 19.00 0.3448 times
Wed 19 November 2025 19.86 (-9.32%) 20.00 19.71 - 20.00 0.6897 times
Mon 17 November 2025 21.90 (3.99%) 19.09 19.09 - 21.90 1.0345 times
Fri 14 November 2025 21.06 (-10%) 21.21 21.06 - 21.21 3.7931 times
Thu 13 November 2025 23.40 (-9.97%) 23.40 23.40 - 23.40 0.3448 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 22.32 and 24.16

Weekly Target 120.79
Weekly Target 222.01
Weekly Target 322.626666666667
Weekly Target 423.85
Weekly Target 524.47

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.2817 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 1.4085 times
Fri 21 November 2025 19.00 (-9.78%) 19.09 19.00 - 21.90 0.8451 times
Fri 14 November 2025 21.06 (-11.7%) 25.99 21.06 - 25.99 1.831 times
Thu 06 November 2025 23.85 (-1.45%) 25.65 22.80 - 25.65 0.5634 times
Thu 23 October 2025 24.20 (14.58%) 20.90 20.90 - 24.20 0.4225 times
Thu 16 October 2025 21.12 (2.03%) 19.67 19.67 - 22.10 1.1268 times
Fri 10 October 2025 20.70 (9.52%) 17.96 17.96 - 20.70 2.1127 times
Wed 01 October 2025 18.90 (-9.7%) 19.89 18.90 - 19.89 0.7042 times
Fri 26 September 2025 20.93 (-9.71%) 22.03 20.93 - 22.03 0.7042 times
Fri 19 September 2025 23.18 (-5.66%) 25.40 22.93 - 25.40 0.8451 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 22.32 and 24.16

Monthly Target 120.79
Monthly Target 222.01
Monthly Target 322.626666666667
Monthly Target 423.85
Monthly Target 524.47

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.0755 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.1321 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.2075 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.6604 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 0.9811 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 0.9057 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.7547 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.0943 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.717 times
Fri 28 March 2025 17.50 (-4.11%) 18.99 15.10 - 20.75 1.4717 times
Fri 28 February 2025 18.25 (-29.75%) 22.25 18.00 - 24.00 1.0566 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 13.02 and 25.32

Yearly Target 19.61
Yearly Target 216.43
Yearly Target 321.913333333333
Yearly Target 428.73
Yearly Target 534.21

Yearly price and volumes Daps

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (-8.86%) 24.70 15.10 - 27.40 0.5941 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.127 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.0525 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.2264 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daps 543651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.64
20 day DMA 22.22
35 day DMA 21.86
50 day DMA 21.64
100 day DMA 21.44
150 day DMA 23.29
200 day DMA 25.22

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.2221.13
12 day EMA21.7121.4321.43
20 day EMA21.7421.5821.6
35 day EMA21.8521.7721.79
50 day EMA21.821.7421.75

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.0620.58
12 day SMA21.6421.721.81
20 day SMA22.2222.0821.99
35 day SMA21.8621.8721.89
50 day SMA21.6421.621.63
100 day SMA21.4421.4721.5
150 day SMA23.2923.3223.37
200 day SMA25.2225.2925.35

Fundamentals, profit and EPS of Daps 543651

EPS is 2.30 and PE is: 10.1

Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)

Debt: 0.13 in crores

Market capitalization: 11.10

EPS is 2.30 and PE is: 10.1

Last quarter profit: (March 2025 quarter) 0.78 crores (34.48%)

Debt: 0.13 in crores

Market capitalization: 11.64

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top