Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 19.17 and 21.5
Intraday Target 1 | 17.22 |
Intraday Target 2 | 18.78 |
Intraday Target 3 | 19.553333333333 |
Intraday Target 4 | 21.11 |
Intraday Target 5 | 21.88 |
Daily price and volume Daps
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.33 (-6.31%) | 18.50 | 18.00 - 20.33 | 3.3333 times |
Mon 21 April 2025 | 21.70 (3.88%) | 21.70 | 21.70 - 21.70 | 0.2778 times |
Thu 17 April 2025 | 20.89 (3.93%) | 21.80 | 20.00 - 21.80 | 0.8333 times |
Tue 15 April 2025 | 20.10 (18.24%) | 20.10 | 20.10 - 20.10 | 0.2778 times |
Fri 11 April 2025 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.2778 times |
Fri 28 March 2025 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.5556 times |
Wed 26 March 2025 | 18.00 (-4%) | 17.55 | 17.55 - 18.00 | 1.1111 times |
Mon 24 March 2025 | 18.75 (4.81%) | 20.75 | 18.75 - 20.75 | 0.5556 times |
Fri 21 March 2025 | 17.89 (0.22%) | 16.50 | 16.50 - 17.89 | 2.2222 times |
Tue 18 March 2025 | 17.85 (-0.72%) | 15.10 | 15.10 - 17.85 | 0.5556 times |
Mon 17 March 2025 | 17.98 (-3.85%) | 18.19 | 17.50 - 18.19 | 1.1111 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 17.32 and 21.02
Weekly Target 1 | 16.31 |
Weekly Target 2 | 18.32 |
Weekly Target 3 | 20.01 |
Weekly Target 4 | 22.02 |
Weekly Target 5 | 23.71 |
Weekly price and volumes for Daps
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.33 (-2.68%) | 21.70 | 18.00 - 21.70 | 1.5663 times |
Thu 17 April 2025 | 20.89 (22.88%) | 20.10 | 20.00 - 21.80 | 0.4819 times |
Fri 11 April 2025 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.1205 times |
Fri 28 March 2025 | 17.50 (-2.18%) | 20.75 | 17.50 - 20.75 | 0.9639 times |
Fri 21 March 2025 | 17.89 (-4.33%) | 18.19 | 15.10 - 18.19 | 1.6867 times |
Mon 10 March 2025 | 18.70 (4.88%) | 18.50 | 18.40 - 18.70 | 0.6024 times |
Fri 07 March 2025 | 17.83 (-2.3%) | 18.99 | 17.50 - 18.99 | 1.4458 times |
Fri 28 February 2025 | 18.25 (-10.93%) | 18.00 | 18.00 - 18.25 | 1.3253 times |
Fri 21 February 2025 | 20.49 (2.45%) | 18.30 | 18.20 - 20.49 | 1.3253 times |
Fri 14 February 2025 | 20.00 (-16.67%) | 22.15 | 20.00 - 22.15 | 0.4819 times |
Fri 07 February 2025 | 24.00 (-4.76%) | 25.98 | 22.25 - 25.98 | 0.4819 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 18.67 and 23.47
Monthly Target 1 | 14.91 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 19.71 |
Monthly Target 4 | 22.42 |
Monthly Target 5 | 24.51 |
Monthly price and volumes Daps
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.33 (16.17%) | 17.00 | 17.00 - 21.80 | 0.636 times |
Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.3781 times |
Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 0.9894 times |
Thu 30 January 2025 | 25.98 (1.88%) | 24.70 | 22.35 - 27.40 | 0.636 times |
Tue 31 December 2024 | 25.50 (-1.92%) | 25.00 | 23.51 - 32.00 | 2.6148 times |
Fri 29 November 2024 | 26.00 (-0.95%) | 26.00 | 24.30 - 26.00 | 0.6007 times |
Wed 30 October 2024 | 26.25 (-9.48%) | 30.00 | 26.00 - 30.00 | 0.7067 times |
Thu 26 September 2024 | 29.00 (-3.33%) | 30.00 | 25.95 - 31.00 | 0.7774 times |
Wed 28 August 2024 | 30.00 (0%) | 28.10 | 28.10 - 32.50 | 1.0247 times |
Fri 26 July 2024 | 30.00 (-0.33%) | 30.50 | 28.30 - 31.50 | 0.636 times |
Fri 28 June 2024 | 30.10 (3.79%) | 28.05 | 26.40 - 34.00 | 1.8375 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 11.57 and 23.87
Yearly Target 1 | 8.64 |
Yearly Target 2 | 14.49 |
Yearly Target 3 | 20.943333333333 |
Yearly Target 4 | 26.79 |
Yearly Target 5 | 33.24 |
Yearly price and volumes Daps
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.33 (-20.27%) | 24.70 | 15.10 - 27.40 | 0.2185 times |
Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.2513 times |
Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.1686 times |
Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.3616 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daps 543651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daps 543651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Daps 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daps (543651) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 18.89 |
20 day DMA | 18.81 |
35 day DMA | 20.63 |
50 day DMA | 22.5 |
100 day DMA | 25.7 |
150 day DMA | 27.33 |
200 day DMA | 28.72 |
EMA (exponential moving average) of Daps 543651
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.16 | 20.08 | 19.27 |
12 day EMA | 19.47 | 19.31 | 18.87 |
20 day EMA | 19.63 | 19.56 | 19.34 |
35 day EMA | 20.93 | 20.97 | 20.93 |
50 day EMA | 22.6 | 22.69 | 22.73 |
SMA (simple moving average) of Daps 543651
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 19.44 | 18.7 |
12 day SMA | 18.89 | 18.68 | 18.37 |
20 day SMA | 18.81 | 18.73 | 18.59 |
35 day SMA | 20.63 | 20.78 | 20.94 |
50 day SMA | 22.5 | 22.66 | 22.76 |
100 day SMA | 25.7 | 25.8 | 25.9 |
150 day SMA | 27.33 | 27.39 | 27.46 |
200 day SMA | 28.72 | 28.76 | 28.79 |
Fundamentals, profit and EPS of Daps 543651
EPS is 1.89 and PE is: 10.76
Last quarter profit: (December 2024 quarter) 0.40 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 9.68
EPS is 1.89 and PE is: 10.76
Last quarter profit: (September 2024 quarter) 0.40 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 13.61
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance