ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 22.87 and 24.9

Intraday Target 121.17
Intraday Target 222.53
Intraday Target 323.203333333333
Intraday Target 424.56
Intraday Target 525.23

Daily price and volume Daps

Date Closing Open Range Volume
Tue 07 July 2026 23.88 (2.09%) 21.85 21.85 - 23.88 2 times
Mon 25 May 2026 23.39 (7.39%) 19.61 19.61 - 23.39 1 times
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 1 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.5 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.5 times
Thu 07 May 2026 22.80 (5.07%) 19.53 19.53 - 22.80 2 times
Wed 06 May 2026 21.70 (9.05%) 21.70 21.70 - 21.70 0.5 times
Tue 05 May 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5 times
Mon 27 April 2026 19.00 (5.61%) 17.00 17.00 - 19.00 1 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 1 times
Wed 08 April 2026 19.98 (-10%) 20.00 19.98 - 20.00 2 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 21.75 and 26.02

Weekly Target 118.19
Weekly Target 221.03
Weekly Target 322.456666666667
Weekly Target 425.3
Weekly Target 526.73

Weekly price and volumes for Daps

Date Closing Open Range Volume
Tue 07 July 2026 23.88 (9.64%) 19.61 19.61 - 23.88 1 times
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.5 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.5 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.3333 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.8333 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.5 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.5 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.3333 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.5 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.8333 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 22.87 and 24.9

Monthly Target 121.17
Monthly Target 222.53
Monthly Target 323.203333333333
Monthly Target 424.56
Monthly Target 525.23

Monthly price and volumes Daps

Date Closing Open Range Volume
Tue 07 July 2026 23.88 (2.09%) 21.85 21.85 - 23.88 0.2186 times
Mon 25 May 2026 23.39 (23.11%) 19.90 19.53 - 24.20 0.6557 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.4918 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.2022 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.7104 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2732 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.6557 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.6393 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.7486 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.4044 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.4208 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 17.95 and 30.14

Yearly Target 17.84
Yearly Target 215.86
Yearly Target 320.03
Yearly Target 428.05
Yearly Target 532.22

Yearly price and volumes Daps

Date Closing Open Range Volume
Tue 07 July 2026 23.88 (17.06%) 18.36 12.01 - 24.20 0.1498 times
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.74 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.3601 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.2702 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.4799 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daps 543651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daps 543651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Daps 543651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99

Munafa value: 95 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 23.36
12 day DMA 21.7
20 day DMA 19.25
35 day DMA 19.38
50 day DMA 19.95
100 day DMA 21.13
150 day DMA 21.2
200 day DMA 22.87

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.6922.34
12 day EMA21.7121.3220.94
20 day EMA20.7920.4720.16
35 day EMA20.4820.2820.1
50 day EMA20.6120.4820.36

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.1422.81
12 day SMA21.721.420.92
20 day SMA19.2518.8618.54
35 day SMA19.3819.319.29
50 day SMA19.9519.9419.99
100 day SMA21.1321.1421.17
150 day SMA21.221.2321.24
200 day SMA22.8722.9122.95

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 10.03

Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 10.51

EPS is 2.38 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top