Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 22.2 and 22.2
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.2 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.20 (9.36%) | 22.20 | 22.20 - 22.20 | 0.4348 times | Fri 20 March 2026 | 20.30 (15.01%) | 20.30 | 20.30 - 20.30 | 0.4348 times | Thu 19 March 2026 | 17.65 (17.67%) | 17.65 | 17.65 - 17.65 | 0.4348 times | Wed 18 March 2026 | 15.00 (7.14%) | 12.51 | 12.51 - 15.00 | 0.8696 times | Mon 16 March 2026 | 14.00 (10.24%) | 12.50 | 12.01 - 14.00 | 3.4783 times | Fri 13 March 2026 | 12.70 (-15.33%) | 15.00 | 12.45 - 15.00 | 1.7391 times | Wed 11 March 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4348 times | Tue 10 March 2026 | 15.00 (-0.33%) | 15.10 | 15.00 - 15.10 | 0.8696 times | Mon 09 March 2026 | 15.05 (-5.94%) | 15.05 | 15.05 - 15.05 | 0.8696 times | Fri 06 March 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.00 | 0.4348 times | Mon 23 February 2026 | 17.00 (-8.6%) | 16.60 | 16.60 - 17.00 | 0.8696 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 22.2 and 22.2
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.20 (9.36%) | 22.20 | 22.20 - 22.20 | 0.2083 times | Fri 20 March 2026 | 20.30 (59.84%) | 12.50 | 12.01 - 20.30 | 2.5 times | Fri 13 March 2026 | 12.70 (-20.63%) | 15.05 | 12.45 - 15.10 | 1.875 times | Fri 06 March 2026 | 16.00 (-13.98%) | 16.60 | 16.00 - 17.00 | 0.625 times | Wed 18 February 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.4167 times | Fri 13 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 20.45 | 1.875 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 1.0417 times | Tue 30 December 2025 | 20.40 (-10.13%) | 20.43 | 20.40 - 20.43 | 0.4167 times | Wed 24 December 2025 | 22.70 (-2.58%) | 21.00 | 21.00 - 22.70 | 0.625 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.4167 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.625 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 22.2 and 22.2
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.20 (9.36%) | 22.20 | 22.20 - 22.20 | 0.0478 times | Fri 20 March 2026 | 20.30 (19.41%) | 16.00 | 12.01 - 20.30 | 1.0526 times | Mon 23 February 2026 | 17.00 (-17.72%) | 18.60 | 16.60 - 20.45 | 0.622 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.2392 times | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.5742 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.4354 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.5311 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 2.1053 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 1.244 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 1.1483 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.9569 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 17.11 and 27.3
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 18.803333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.20 (8.82%) | 18.36 | 12.01 - 22.20 | 0.0956 times | Tue 30 December 2025 | 20.40 (-20%) | 24.70 | 15.10 - 27.40 | 0.7483 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.3753 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.2844 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.4965 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 16.54 |
| 20 day DMA | 17.78 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.56 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 17.21 | 15.66 |
| 12 day EMA | 17.72 | 16.9 | 16.28 |
| 20 day EMA | 18 | 17.56 | 17.27 |
| 35 day EMA | 18.82 | 18.62 | 18.52 |
| 50 day EMA | 20 | 19.91 | 19.89 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 15.93 | 14.87 |
| 12 day SMA | 16.54 | 16.24 | 16.1 |
| 20 day SMA | 17.78 | 17.69 | 17.69 |
| 35 day SMA | 19.36 | 19.27 | 19.26 |
| 50 day SMA | 20.28 | 20.23 | 20.23 |
| 100 day SMA | 21.37 | 21.36 | 21.33 |
| 150 day SMA | 21.56 | 21.6 | 21.66 |
| 200 day SMA | 23.37 | 23.41 | 23.46 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.38 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 10.51
EPS is 2.38 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 11.38
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


