Munafa Stock Market Course + Intraday & FNO calls 
Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 22.7 and 22.7
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.7 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (8.1%) | 22.70 | 22.70 - 22.70 | 0.8333 times | Tue 23 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.8333 times | Mon 22 December 2025 | 21.00 (-9.87%) | 21.00 | 21.00 - 21.00 | 0.8333 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 1.6667 times | Fri 12 December 2025 | 21.70 (-1.36%) | 21.70 | 21.70 - 21.70 | 0.8333 times | Tue 09 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.8333 times | Mon 08 December 2025 | 21.00 (-9.64%) | 21.00 | 21.00 - 21.00 | 0.8333 times | Fri 05 December 2025 | 23.24 (8.6%) | 23.24 | 23.24 - 23.24 | 0.8333 times | Thu 04 December 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.8333 times | Fri 28 November 2025 | 21.40 (-1.38%) | 20.65 | 20.65 - 21.40 | 1.6667 times | Thu 27 November 2025 | 21.70 (3.93%) | 19.85 | 19.85 - 21.70 | 5 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 21.85 and 23.55
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (-2.58%) | 21.00 | 21.00 - 22.70 | 0.5556 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.3704 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.5556 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.3704 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 1.8519 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 1.1111 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 2.4074 times | Thu 06 November 2025 | 23.85 (-1.45%) | 25.65 | 22.80 - 25.65 | 0.7407 times | Thu 23 October 2025 | 24.20 (14.58%) | 20.90 | 20.90 - 24.20 | 0.5556 times | Thu 16 October 2025 | 21.12 (2.03%) | 19.67 | 19.67 - 22.10 | 1.4815 times | Fri 10 October 2025 | 20.70 (9.52%) | 17.96 | 17.96 - 20.70 | 2.7778 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 21.12 and 24.89
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (6.07%) | 21.40 | 19.53 - 23.30 | 0.3663 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.0989 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.1722 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.6117 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 0.9524 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 0.8791 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.7326 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.0623 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.696 times | Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.4286 times | Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 1.0256 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 12.75 and 25.05
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (-10.98%) | 24.70 | 15.10 - 27.40 | 0.607 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.1227 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.0485 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.2217 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.94 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.55 | 21.83 |
| 12 day EMA | 21.82 | 21.66 | 21.78 |
| 20 day EMA | 21.78 | 21.68 | 21.75 |
| 35 day EMA | 21.69 | 21.63 | 21.67 |
| 50 day EMA | 21.69 | 21.65 | 21.68 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.8 | 21.8 |
| 12 day SMA | 21.78 | 21.54 | 21.38 |
| 20 day SMA | 21.81 | 21.82 | 21.92 |
| 35 day SMA | 21.52 | 21.47 | 21.5 |
| 50 day SMA | 21.82 | 21.76 | 21.77 |
| 100 day SMA | 21.55 | 21.52 | 21.49 |
| 150 day SMA | 22.94 | 22.99 | 23.05 |
| 200 day SMA | 24.71 | 24.77 | 24.84 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.38 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 11.38
EPS is 2.30 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)
Debt: 0.13 in crores
Market capitalization: 11.10
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
