ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 22.2 and 22.2

Intraday Target 122.2
Intraday Target 222.2
Intraday Target 322.2
Intraday Target 422.2
Intraday Target 522.2

Daily price and volume Daps

Date Closing Open Range Volume
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.4348 times
Fri 20 March 2026 20.30 (15.01%) 20.30 20.30 - 20.30 0.4348 times
Thu 19 March 2026 17.65 (17.67%) 17.65 17.65 - 17.65 0.4348 times
Wed 18 March 2026 15.00 (7.14%) 12.51 12.51 - 15.00 0.8696 times
Mon 16 March 2026 14.00 (10.24%) 12.50 12.01 - 14.00 3.4783 times
Fri 13 March 2026 12.70 (-15.33%) 15.00 12.45 - 15.00 1.7391 times
Wed 11 March 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4348 times
Tue 10 March 2026 15.00 (-0.33%) 15.10 15.00 - 15.10 0.8696 times
Mon 09 March 2026 15.05 (-5.94%) 15.05 15.05 - 15.05 0.8696 times
Fri 06 March 2026 16.00 (-5.88%) 16.00 16.00 - 16.00 0.4348 times
Mon 23 February 2026 17.00 (-8.6%) 16.60 16.60 - 17.00 0.8696 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 22.2 and 22.2

Weekly Target 122.2
Weekly Target 222.2
Weekly Target 322.2
Weekly Target 422.2
Weekly Target 522.2

Weekly price and volumes for Daps

Date Closing Open Range Volume
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.2083 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.5 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.875 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.625 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.4167 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.875 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 1.0417 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.4167 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.625 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.4167 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.625 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 22.2 and 22.2

Monthly Target 122.2
Monthly Target 222.2
Monthly Target 322.2
Monthly Target 422.2
Monthly Target 522.2

Monthly price and volumes Daps

Date Closing Open Range Volume
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.0478 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.0526 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.622 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2392 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5742 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.4354 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.5311 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.1053 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.244 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.1483 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.9569 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 17.11 and 27.3

Yearly Target 18.61
Yearly Target 215.41
Yearly Target 318.803333333333
Yearly Target 425.6
Yearly Target 528.99

Yearly price and volumes Daps

Date Closing Open Range Volume
Tue 07 April 2026 22.20 (8.82%) 18.36 12.01 - 22.20 0.0956 times
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.7483 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.3753 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.2844 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.4965 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 17.83
12 day DMA 16.54
20 day DMA 17.78
35 day DMA 19.36
50 day DMA 20.28
100 day DMA 21.37
150 day DMA 21.56
200 day DMA 23.37

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8717.2115.66
12 day EMA17.7216.916.28
20 day EMA1817.5617.27
35 day EMA18.8218.6218.52
50 day EMA2019.9119.89

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8315.9314.87
12 day SMA16.5416.2416.1
20 day SMA17.7817.6917.69
35 day SMA19.3619.2719.26
50 day SMA20.2820.2320.23
100 day SMA21.3721.3621.33
150 day SMA21.5621.621.66
200 day SMA23.3723.4123.46

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 9.33

Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 10.51

EPS is 2.38 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top