ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 18.6 and 18.6

Intraday Target 118.6
Intraday Target 218.6
Intraday Target 318.6
Intraday Target 418.6
Intraday Target 518.6

Daily price and volume Daps

Date Closing Open Range Volume
Fri 13 February 2026 18.60 (-9.05%) 18.60 18.60 - 18.60 0.5882 times
Wed 11 February 2026 20.45 (9.95%) 20.45 20.45 - 20.45 0.5882 times
Tue 03 February 2026 18.60 (-9.97%) 18.60 18.60 - 18.60 4.1176 times
Thu 29 January 2026 20.66 (-5.19%) 19.62 19.62 - 21.70 1.1765 times
Wed 28 January 2026 21.79 (9%) 21.79 21.79 - 21.79 0.5882 times
Tue 27 January 2026 19.99 (8.88%) 19.99 19.99 - 19.99 0.5882 times
Mon 19 January 2026 18.36 (-10%) 18.36 18.36 - 18.36 0.5882 times
Tue 30 December 2025 20.40 (-0.15%) 20.40 20.40 - 20.40 0.5882 times
Mon 29 December 2025 20.43 (-10%) 20.43 20.43 - 20.43 0.5882 times
Wed 24 December 2025 22.70 (8.1%) 22.70 22.70 - 22.70 0.5882 times
Tue 23 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.5882 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 17.68 and 19.53

Weekly Target 117.37
Weekly Target 217.98
Weekly Target 319.216666666667
Weekly Target 419.83
Weekly Target 521.07

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.6364 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.9091 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.3636 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.5455 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.3636 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.5455 times
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.3636 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 1.8182 times
Fri 21 November 2025 19.00 (-9.78%) 19.09 19.00 - 21.90 1.0909 times
Fri 14 November 2025 21.06 (-11.7%) 25.99 21.06 - 25.99 2.3636 times
Thu 06 November 2025 23.85 (-1.45%) 25.65 22.80 - 25.65 0.7273 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 17.68 and 19.53

Monthly Target 117.37
Monthly Target 217.98
Monthly Target 319.216666666667
Monthly Target 419.83
Monthly Target 521.07

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 0.3896 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2165 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5195 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.2987 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.3853 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.9048 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.1255 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.039 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.8658 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.2554 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.8225 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 18.48 and 21.91

Yearly Target 116.15
Yearly Target 217.38
Yearly Target 319.583333333333
Yearly Target 420.81
Yearly Target 523.01

Yearly price and volumes Daps

Date Closing Open Range Volume
Fri 13 February 2026 18.60 (-8.82%) 18.36 18.36 - 21.79 0.0331 times
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.7578 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.3928 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.3008 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.5156 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daps 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daps in short term and the sell signal is strong.

Daps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Daps 543651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.33
20 day DMA 20.99
35 day DMA 21.57
50 day DMA 21.45
100 day DMA 21.68
150 day DMA 22.43
200 day DMA 24.2

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6320.1419.98
12 day EMA20.2320.5320.55
20 day EMA20.6620.8820.93
35 day EMA21.121.2521.3
50 day EMA21.4521.5721.62

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.319.88
12 day SMA20.3320.7220.83
20 day SMA20.9921.121.07
35 day SMA21.5721.6521.65
50 day SMA21.4521.5721.63
100 day SMA21.6821.6721.65
150 day SMA22.4322.4922.54
200 day SMA24.224.2524.29

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

EPS is 2.30 and PE is: 8.09

Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)

Debt: 0.13 in crores

Market capitalization: 11.10

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top