ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 21.78 and 21.78

Intraday Target 121.78
Intraday Target 221.78
Intraday Target 321.78
Intraday Target 421.78
Intraday Target 521.78

Daily price and volume Daps

Date Closing Open Range Volume
Fri 22 May 2026 21.78 (-10%) 21.78 21.78 - 21.78 1.0526 times
Thu 21 May 2026 24.20 (2.76%) 24.20 24.20 - 24.20 0.5263 times
Fri 08 May 2026 23.55 (3.29%) 23.55 23.55 - 23.55 0.5263 times
Thu 07 May 2026 22.80 (5.07%) 19.53 19.53 - 22.80 2.1053 times
Wed 06 May 2026 21.70 (9.05%) 21.70 21.70 - 21.70 0.5263 times
Tue 05 May 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5263 times
Mon 27 April 2026 19.00 (5.61%) 17.00 17.00 - 19.00 1.0526 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 1.0526 times
Wed 08 April 2026 19.98 (-10%) 20.00 19.98 - 20.00 2.1053 times
Tue 07 April 2026 22.20 (9.36%) 22.20 22.20 - 22.20 0.5263 times
Fri 20 March 2026 20.30 (15.01%) 20.30 20.30 - 20.30 0.5263 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 20.57 and 22.99

Weekly Target 120.17
Weekly Target 220.97
Weekly Target 322.586666666667
Weekly Target 423.39
Weekly Target 525.01

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 22 May 2026 21.78 (-7.52%) 24.20 21.78 - 24.20 0.5085 times
Fri 08 May 2026 23.55 (30.91%) 17.00 17.00 - 23.55 1.5254 times
Mon 13 April 2026 17.99 (-9.96%) 17.99 17.99 - 17.99 0.339 times
Wed 08 April 2026 19.98 (-1.58%) 22.20 19.98 - 22.20 0.8475 times
Fri 20 March 2026 20.30 (59.84%) 12.50 12.01 - 20.30 2.0339 times
Fri 13 March 2026 12.70 (-20.63%) 15.05 12.45 - 15.10 1.5254 times
Fri 06 March 2026 16.00 (-13.98%) 16.60 16.00 - 17.00 0.5085 times
Wed 18 February 2026 18.60 (0%) 18.60 18.60 - 18.60 0.339 times
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.5254 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.8475 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.339 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 20.66 and 25.33

Monthly Target 117.17
Monthly Target 219.47
Monthly Target 321.836666666667
Monthly Target 424.14
Monthly Target 526.51

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 22 May 2026 21.78 (14.63%) 19.90 19.53 - 24.20 0.4926 times
Mon 27 April 2026 19.00 (-6.4%) 22.20 17.00 - 22.20 0.4433 times
Fri 20 March 2026 20.30 (19.41%) 16.00 12.01 - 20.30 1.0837 times
Mon 23 February 2026 17.00 (-17.72%) 18.60 16.60 - 20.45 0.6404 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2463 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5911 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.4778 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.5764 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 2.1675 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.2808 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.1823 times

monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 16.9 and 29.09

Yearly Target 17.14
Yearly Target 214.46
Yearly Target 319.33
Yearly Target 426.65
Yearly Target 531.52

Yearly price and volumes Daps

Date Closing Open Range Volume
Fri 22 May 2026 21.78 (6.76%) 18.36 12.01 - 24.20 0.1364 times
Tue 30 December 2025 20.40 (-20%) 24.70 15.10 - 27.40 0.742 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.3638 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.2737 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.484 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 16 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Daps (543651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 22.81
12 day DMA 20.92
20 day DMA 18.54
35 day DMA 19.29
50 day DMA 19.99
100 day DMA 21.17
150 day DMA 21.24
200 day DMA 22.95

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.6221.83
12 day EMA20.9420.7920.17
20 day EMA20.172019.56
35 day EMA20.0819.9819.73
50 day EMA20.620.5520.4

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.4321.39
12 day SMA20.9220.3619.51
20 day SMA18.5418.3818.1
35 day SMA19.2919.2919.23
50 day SMA19.9920.0420.01
100 day SMA21.1721.1921.18
150 day SMA21.2421.2821.29
200 day SMA22.9522.9923.02

Fundamentals, profit and EPS of Daps 543651

EPS is 2.38 and PE is: 9.15

Last quarter profit: (December 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 10.51

EPS is 2.38 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)

Debt: 1.77 in crores

Market capitalization: 11.38

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top