Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 19.17 and 21.5

Intraday Target 117.22
Intraday Target 218.78
Intraday Target 319.553333333333
Intraday Target 421.11
Intraday Target 521.88

Daily price and volume Daps

Date Closing Open Range Volume
Thu 24 April 2025 20.33 (-6.31%) 18.50 18.00 - 20.33 3.3333 times
Mon 21 April 2025 21.70 (3.88%) 21.70 21.70 - 21.70 0.2778 times
Thu 17 April 2025 20.89 (3.93%) 21.80 20.00 - 21.80 0.8333 times
Tue 15 April 2025 20.10 (18.24%) 20.10 20.10 - 20.10 0.2778 times
Fri 11 April 2025 17.00 (-2.86%) 17.00 17.00 - 17.00 0.2778 times
Fri 28 March 2025 17.50 (-2.78%) 17.50 17.50 - 17.50 0.5556 times
Wed 26 March 2025 18.00 (-4%) 17.55 17.55 - 18.00 1.1111 times
Mon 24 March 2025 18.75 (4.81%) 20.75 18.75 - 20.75 0.5556 times
Fri 21 March 2025 17.89 (0.22%) 16.50 16.50 - 17.89 2.2222 times
Tue 18 March 2025 17.85 (-0.72%) 15.10 15.10 - 17.85 0.5556 times
Mon 17 March 2025 17.98 (-3.85%) 18.19 17.50 - 18.19 1.1111 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 17.32 and 21.02

Weekly Target 116.31
Weekly Target 218.32
Weekly Target 320.01
Weekly Target 422.02
Weekly Target 523.71

Weekly price and volumes for Daps

Date Closing Open Range Volume
Thu 24 April 2025 20.33 (-2.68%) 21.70 18.00 - 21.70 1.5663 times
Thu 17 April 2025 20.89 (22.88%) 20.10 20.00 - 21.80 0.4819 times
Fri 11 April 2025 17.00 (-2.86%) 17.00 17.00 - 17.00 0.1205 times
Fri 28 March 2025 17.50 (-2.18%) 20.75 17.50 - 20.75 0.9639 times
Fri 21 March 2025 17.89 (-4.33%) 18.19 15.10 - 18.19 1.6867 times
Mon 10 March 2025 18.70 (4.88%) 18.50 18.40 - 18.70 0.6024 times
Fri 07 March 2025 17.83 (-2.3%) 18.99 17.50 - 18.99 1.4458 times
Fri 28 February 2025 18.25 (-10.93%) 18.00 18.00 - 18.25 1.3253 times
Fri 21 February 2025 20.49 (2.45%) 18.30 18.20 - 20.49 1.3253 times
Fri 14 February 2025 20.00 (-16.67%) 22.15 20.00 - 22.15 0.4819 times
Fri 07 February 2025 24.00 (-4.76%) 25.98 22.25 - 25.98 0.4819 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 18.67 and 23.47

Monthly Target 114.91
Monthly Target 217.62
Monthly Target 319.71
Monthly Target 422.42
Monthly Target 524.51

Monthly price and volumes Daps

Date Closing Open Range Volume
Thu 24 April 2025 20.33 (16.17%) 17.00 17.00 - 21.80 0.636 times
Fri 28 March 2025 17.50 (-4.11%) 18.99 15.10 - 20.75 1.3781 times
Fri 28 February 2025 18.25 (-29.75%) 22.25 18.00 - 24.00 0.9894 times
Thu 30 January 2025 25.98 (1.88%) 24.70 22.35 - 27.40 0.636 times
Tue 31 December 2024 25.50 (-1.92%) 25.00 23.51 - 32.00 2.6148 times
Fri 29 November 2024 26.00 (-0.95%) 26.00 24.30 - 26.00 0.6007 times
Wed 30 October 2024 26.25 (-9.48%) 30.00 26.00 - 30.00 0.7067 times
Thu 26 September 2024 29.00 (-3.33%) 30.00 25.95 - 31.00 0.7774 times
Wed 28 August 2024 30.00 (0%) 28.10 28.10 - 32.50 1.0247 times
Fri 26 July 2024 30.00 (-0.33%) 30.50 28.30 - 31.50 0.636 times
Fri 28 June 2024 30.10 (3.79%) 28.05 26.40 - 34.00 1.8375 times

 monthly chart Daps

Yearly price and charts Daps

Strong yearly Stock price targets for Daps 543651 are 11.57 and 23.87

Yearly Target 18.64
Yearly Target 214.49
Yearly Target 320.943333333333
Yearly Target 426.79
Yearly Target 533.24

Yearly price and volumes Daps

Date Closing Open Range Volume
Thu 24 April 2025 20.33 (-20.27%) 24.70 15.10 - 27.40 0.2185 times
Tue 31 December 2024 25.50 (-15.28%) 30.90 23.51 - 42.93 1.2513 times
Fri 29 December 2023 30.10 (-16.39%) 37.00 22.00 - 42.80 1.1686 times
Fri 30 December 2022 36.00 (0%) 57.00 29.75 - 59.85 1.3616 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daps 543651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daps 543651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Daps 543651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Daps (543651) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 20
12 day DMA 18.89
20 day DMA 18.81
35 day DMA 20.63
50 day DMA 22.5
100 day DMA 25.7
150 day DMA 27.33
200 day DMA 28.72

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0819.27
12 day EMA19.4719.3118.87
20 day EMA19.6319.5619.34
35 day EMA20.9320.9720.93
50 day EMA22.622.6922.73

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.4418.7
12 day SMA18.8918.6818.37
20 day SMA18.8118.7318.59
35 day SMA20.6320.7820.94
50 day SMA22.522.6622.76
100 day SMA25.725.825.9
150 day SMA27.3327.3927.46
200 day SMA28.7228.7628.79

Fundamentals, profit and EPS of Daps 543651

EPS is 1.89 and PE is: 10.76

Last quarter profit: (December 2024 quarter) 0.40 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 9.68

EPS is 1.89 and PE is: 10.76

Last quarter profit: (September 2024 quarter) 0.40 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 13.61

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top