Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543651
- 543651 Experts view
- Tomorrow's Movement 543651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daps
Strong intraday Stock price targets for Daps are 18.6 and 18.6
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.6 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.6 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.5882 times | Mon 16 February 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.5882 times | Fri 13 February 2026 | 18.60 (-9.05%) | 18.60 | 18.60 - 18.60 | 0.5882 times | Wed 11 February 2026 | 20.45 (9.95%) | 20.45 | 20.45 - 20.45 | 0.5882 times | Tue 03 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 18.60 | 4.1176 times | Thu 29 January 2026 | 20.66 (-5.19%) | 19.62 | 19.62 - 21.70 | 1.1765 times | Wed 28 January 2026 | 21.79 (9%) | 21.79 | 21.79 - 21.79 | 0.5882 times | Tue 27 January 2026 | 19.99 (8.88%) | 19.99 | 19.99 - 19.99 | 0.5882 times | Mon 19 January 2026 | 18.36 (-10%) | 18.36 | 18.36 - 18.36 | 0.5882 times | Tue 30 December 2025 | 20.40 (-0.15%) | 20.40 | 20.40 - 20.40 | 0.5882 times | Mon 29 December 2025 | 20.43 (-10%) | 20.43 | 20.43 - 20.43 | 0.5882 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 18.6 and 18.6
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.4545 times | Fri 13 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 20.45 | 2.0455 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 1.1364 times | Tue 30 December 2025 | 20.40 (-10.13%) | 20.43 | 20.40 - 20.43 | 0.4545 times | Wed 24 December 2025 | 22.70 (-2.58%) | 21.00 | 21.00 - 22.70 | 0.6818 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.4545 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.6818 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.4545 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 2.2727 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 1.3636 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 2.9545 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 17.68 and 19.53
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 20.45 | 0.4721 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.2146 times | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.515 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.2876 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.3734 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.8884 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 1.1159 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 1.03 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.8584 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.2446 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.8155 times |
Yearly price and charts Daps
Strong yearly Stock price targets for Daps 543651 are 18.48 and 21.91
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Daps
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.60 (-8.82%) | 18.36 | 18.36 - 21.79 | 0.0377 times | Tue 30 December 2025 | 20.40 (-20%) | 24.70 | 15.10 - 27.40 | 0.7571 times | Tue 31 December 2024 | 25.50 (-15.28%) | 30.90 | 23.51 - 42.93 | 1.3915 times | Fri 29 December 2023 | 30.10 (-16.39%) | 37.00 | 22.00 - 42.80 | 1.2995 times | Fri 30 December 2022 | 36.00 (0%) | 57.00 | 29.75 - 59.85 | 1.5142 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Daps
Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daps 543651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daps (543651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daps in short term and the sell signal is strong.
Daps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daps in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Daps 543651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.
Daps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.33 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.29 | 19.63 |
| 12 day EMA | 19.77 | 19.98 | 20.23 |
| 20 day EMA | 20.28 | 20.46 | 20.66 |
| 35 day EMA | 20.82 | 20.95 | 21.09 |
| 50 day EMA | 21.21 | 21.32 | 21.43 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.38 | 20.02 |
| 12 day SMA | 19.93 | 20.13 | 20.33 |
| 20 day SMA | 20.69 | 20.83 | 20.99 |
| 35 day SMA | 21.39 | 21.5 | 21.57 |
| 50 day SMA | 21.21 | 21.32 | 21.45 |
| 100 day SMA | 21.69 | 21.68 | 21.68 |
| 150 day SMA | 22.33 | 22.38 | 22.43 |
| 200 day SMA | 24.11 | 24.15 | 24.2 |
Fundamentals, profit and EPS of Daps 543651
EPS is 2.38 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 0.45 crores (12.50%)
Debt: 1.77 in crores
Market capitalization: 11.38
EPS is 2.30 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 0.78 crores (34.48%)
Debt: 0.13 in crores
Market capitalization: 11.10
Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


