Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong intraday Stock price targets for Daps are 25.98 and 25.98

Intraday Target 125.98
Intraday Target 225.98
Intraday Target 325.98
Intraday Target 425.98
Intraday Target 525.98

Daily price and volume Daps

Date Closing Open Range Volume
Thu 30 January 2025 25.98 (3.1%) 25.98 25.98 - 25.98 0.9524 times
Fri 17 January 2025 25.20 (-1.87%) 22.70 22.70 - 25.20 0.9524 times
Thu 16 January 2025 25.68 (14.9%) 25.68 25.68 - 25.68 0.4762 times
Wed 15 January 2025 22.35 (-2.83%) 22.35 22.35 - 22.35 0.9524 times
Mon 13 January 2025 23.00 (-5.74%) 23.00 23.00 - 23.00 0.4762 times
Wed 08 January 2025 24.40 (-1.77%) 24.40 24.40 - 24.40 0.9524 times
Tue 07 January 2025 24.84 (-0.84%) 24.84 24.84 - 24.84 0.4762 times
Mon 06 January 2025 25.05 (-8.58%) 25.08 25.05 - 25.09 2.381 times
Thu 02 January 2025 27.40 (7.45%) 24.70 24.70 - 27.40 0.9524 times
Tue 31 December 2024 25.50 (-6.25%) 23.51 23.51 - 25.50 1.4286 times
Thu 26 December 2024 27.20 (4.62%) 27.20 27.20 - 27.20 0.4762 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 25.98 and 25.98

Weekly Target 125.98
Weekly Target 225.98
Weekly Target 325.98
Weekly Target 425.98
Weekly Target 525.98

Weekly price and volumes for Daps

Date Closing Open Range Volume
Thu 30 January 2025 25.98 (3.1%) 25.98 25.98 - 25.98 0.1786 times
Fri 17 January 2025 25.20 (3.28%) 23.00 22.35 - 25.68 0.5357 times
Wed 08 January 2025 24.40 (-10.95%) 25.08 24.40 - 25.09 0.7143 times
Thu 02 January 2025 27.40 (0.74%) 23.51 23.51 - 27.40 0.4464 times
Thu 26 December 2024 27.20 (9.24%) 24.90 24.90 - 31.00 0.5357 times
Fri 20 December 2024 24.90 (-11.07%) 25.06 24.90 - 28.25 1.4286 times
Fri 13 December 2024 28.00 (-0.88%) 28.00 24.15 - 31.50 2.9464 times
Fri 06 December 2024 28.25 (8.65%) 25.00 25.00 - 32.00 1.4286 times
Fri 29 November 2024 26.00 (0%) 25.00 24.30 - 26.00 1.4286 times
Thu 07 November 2024 26.00 (0%) 27.00 26.00 - 27.00 0.3571 times
Fri 25 October 2024 26.00 (-5.45%) 26.00 26.00 - 26.00 0.1786 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 24.17 and 29.22

Monthly Target 120.19
Monthly Target 223.09
Monthly Target 325.243333333333
Monthly Target 428.14
Monthly Target 530.29

Monthly price and volumes Daps

Date Closing Open Range Volume
Thu 30 January 2025 25.98 (1.88%) 24.70 22.35 - 27.40 0.5128 times
Tue 31 December 2024 25.50 (-1.92%) 25.00 23.51 - 32.00 2.1083 times
Fri 29 November 2024 26.00 (-0.95%) 26.00 24.30 - 26.00 0.4843 times
Wed 30 October 2024 26.25 (-9.48%) 30.00 26.00 - 30.00 0.5698 times
Thu 26 September 2024 29.00 (-3.33%) 30.00 25.95 - 31.00 0.6268 times
Wed 28 August 2024 30.00 (0%) 28.10 28.10 - 32.50 0.8262 times
Fri 26 July 2024 30.00 (-0.33%) 30.50 28.30 - 31.50 0.5128 times
Fri 28 June 2024 30.10 (3.79%) 28.05 26.40 - 34.00 1.4815 times
Fri 31 May 2024 29.00 (-23.68%) 36.03 28.00 - 37.90 1.2821 times
Tue 30 April 2024 38.00 (46.15%) 27.73 27.55 - 38.00 1.5954 times
Thu 28 March 2024 26.00 (-23.05%) 31.50 25.20 - 33.00 1.4815 times

 monthly chart Daps

Indicator Analysis of Daps

Tomorrow's movement Prediction of Daps 543651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daps 543651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 January 2025

Munafa value: 45 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Daps (543651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Daps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Daps 543651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daps 543651 stock. Volume based technical analysis of Daps 543651 stock is negative.

Daps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.22
20 day DMA 25.82
35 day DMA 26.16
50 day DMA 26.98
100 day DMA 29
150 day DMA 29.84
200 day DMA 30.55

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.6824.42
12 day EMA25.2525.1225.1
20 day EMA25.6425.625.64
35 day EMA26.3226.3426.41
50 day EMA26.9326.9727.04

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.1324.05
12 day SMA25.2225.3625.34
20 day SMA25.8225.7925.93
35 day SMA26.1626.2226.31
50 day SMA26.9827.0327.09
100 day SMA2929.1129.2
150 day SMA29.8429.929.96
200 day SMA30.5530.5830.62

Fundamentals, profit and EPS of Daps 543651

 Fundamentals, profit and EPS of Daps 543651

EPS is 1.89 and PE is: 13.75

Last quarter profit: (September 2024 quarter) 0.40 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 13.61

EPS is 2.11 and PE is: 12.31

Last quarter profit: (June 2024 quarter) 0.58 crores (0.00%)

Debt: 0.18 in crores

Market capitalization: 14.59

Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top