ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong intraday Stock price targets for Tracxn are 29.25 and 32.94

Intraday Target 128.54
Intraday Target 229.96
Intraday Target 332.226666666667
Intraday Target 433.65
Intraday Target 535.92

Daily price and volume Tracxn

Date Closing Open Range Volume
Fri 12 June 2026 31.39 (1.92%) 34.49 30.80 - 34.49 0.6006 times
Thu 11 June 2026 30.80 (-1.47%) 31.08 30.70 - 31.27 1.3377 times
Wed 10 June 2026 31.26 (-1.29%) 31.80 31.11 - 32.16 0.4165 times
Tue 09 June 2026 31.67 (1.15%) 31.68 31.17 - 31.70 0.8861 times
Mon 08 June 2026 31.31 (-1.39%) 32.39 31.09 - 32.39 0.1598 times
Fri 05 June 2026 31.75 (2.98%) 30.73 30.73 - 32.62 0.8283 times
Thu 04 June 2026 30.83 (-1.25%) 31.10 30.72 - 31.88 2.6007 times
Wed 03 June 2026 31.22 (-0.95%) 31.00 30.51 - 31.37 0.4608 times
Tue 02 June 2026 31.52 (2.7%) 33.24 30.49 - 33.24 1.4349 times
Mon 01 June 2026 30.69 (-2.42%) 31.00 30.51 - 31.94 1.2746 times
Fri 29 May 2026 31.45 (-1.6%) 31.96 31.25 - 32.27 0.6541 times

 Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 29.15 and 32.94

Weekly Target 128.4
Weekly Target 229.9
Weekly Target 332.193333333333
Weekly Target 433.69
Weekly Target 535.98

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Fri 12 June 2026 31.39 (-1.13%) 32.39 30.70 - 34.49 0.4903 times
Fri 05 June 2026 31.75 (0.95%) 31.00 30.49 - 33.24 0.9515 times
Fri 29 May 2026 31.45 (-4.75%) 30.56 30.56 - 34.27 0.5461 times
Fri 22 May 2026 33.02 (0.86%) 32.01 31.46 - 33.71 0.3512 times
Fri 15 May 2026 32.74 (-8.24%) 35.00 32.50 - 36.88 3.5048 times
Fri 08 May 2026 35.68 (9.55%) 31.70 31.70 - 37.44 1.3005 times
Thu 30 April 2026 32.57 (-2.4%) 35.98 31.89 - 35.98 0.4965 times
Fri 24 April 2026 33.37 (-4.93%) 34.90 32.75 - 35.51 0.7483 times
Fri 17 April 2026 35.10 (7.04%) 32.29 32.11 - 38.45 0.4925 times
Fri 10 April 2026 32.79 (11.64%) 29.25 28.79 - 33.16 1.1184 times
Thu 02 April 2026 29.37 (8.22%) 26.02 25.35 - 29.67 5.2585 times

 weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 30.94 and 34.94

Monthly Target 128.12
Monthly Target 229.76
Monthly Target 332.123333333333
Monthly Target 433.76
Monthly Target 536.12

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Fri 12 June 2026 31.39 (-0.19%) 31.00 30.49 - 34.49 0.2725 times
Fri 29 May 2026 31.45 (-3.44%) 31.70 30.56 - 37.44 1.0778 times
Thu 30 April 2026 32.57 (26.19%) 26.43 26.43 - 38.45 0.9417 times
Mon 30 March 2026 25.81 (-23.53%) 32.10 25.35 - 35.40 1.9646 times
Fri 27 February 2026 33.75 (-4.34%) 35.28 30.87 - 40.56 1.6833 times
Fri 30 January 2026 35.28 (-11.91%) 40.19 31.87 - 41.74 0.3959 times
Wed 31 December 2025 40.05 (-13.1%) 45.32 38.81 - 46.75 0.7694 times
Fri 28 November 2025 46.09 (-11.7%) 51.85 45.30 - 53.92 0.8414 times
Fri 31 October 2025 52.20 (5.01%) 50.00 48.00 - 57.34 0.6088 times
Tue 30 September 2025 49.71 (0.36%) 52.50 49.00 - 54.00 1.4445 times
Fri 29 August 2025 49.53 (-12.65%) 56.10 48.20 - 57.73 1.5204 times

 monthly chart Tracxn

Yearly price and charts Tracxn

Strong yearly Stock price targets for Tracxn 543638 are 20.18 and 36.57

Yearly Target 116.44
Yearly Target 223.91
Yearly Target 332.826666666667
Yearly Target 440.3
Yearly Target 549.22

Yearly price and volumes Tracxn

Date Closing Open Range Volume
Fri 12 June 2026 31.39 (-21.62%) 40.19 25.35 - 41.74 0.1187 times
Wed 31 December 2025 40.05 (-47.91%) 78.00 38.81 - 81.56 0.351 times
Tue 31 December 2024 76.89 (-29.49%) 109.50 72.41 - 124.15 1.4412 times
Fri 29 December 2023 109.05 (36.23%) 78.45 60.00 - 118.50 2.5921 times
Fri 30 December 2022 80.05 (0%) 83.00 67.30 - 102.65 0.4969 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Tracxn

Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn 543638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tracxn 543638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tracxn (543638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Tracxn 543638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.32
20 day DMA 31.84
35 day DMA 32.74
50 day DMA 32.54
100 day DMA 33.07
150 day DMA 36.44
200 day DMA 40.15

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.2131.41
12 day EMA31.5231.5431.67
20 day EMA31.8231.8631.97
35 day EMA31.9431.9732.04
50 day EMA32.1732.232.26

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.3631.36
12 day SMA31.3231.431.6
20 day SMA31.8431.9432.06
35 day SMA32.7432.8232.91
50 day SMA32.5432.4632.42
100 day SMA33.0733.1533.21
150 day SMA36.4436.5836.72
200 day SMA40.1540.2540.35

Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top