Munafa Stock Market Course + Intraday & FNO calls 
Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 33.94 and 35.74
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37.19 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.98 (-5.94%) | 36.32 | 34.69 - 36.49 | 0.5774 times | Thu 12 February 2026 | 37.19 (2.42%) | 35.40 | 35.40 - 37.70 | 0.4166 times | Wed 11 February 2026 | 36.31 (-5%) | 38.20 | 35.90 - 38.20 | 0.7285 times | Tue 10 February 2026 | 38.22 (13.08%) | 36.23 | 36.23 - 40.56 | 6.887 times | Mon 09 February 2026 | 33.80 (7.81%) | 31.27 | 31.27 - 34.57 | 0.3753 times | Fri 06 February 2026 | 31.35 (-8.52%) | 33.60 | 30.87 - 33.60 | 0.4468 times | Thu 05 February 2026 | 34.27 (-4.09%) | 38.40 | 33.57 - 38.40 | 0.1346 times | Wed 04 February 2026 | 35.73 (0.9%) | 36.12 | 35.49 - 36.90 | 0.1295 times | Tue 03 February 2026 | 35.41 (1.23%) | 36.22 | 35.15 - 36.33 | 0.161 times | Mon 02 February 2026 | 34.98 (-5.54%) | 37.66 | 34.57 - 37.66 | 0.1432 times | Sun 01 February 2026 | 37.03 (4.96%) | 35.28 | 35.28 - 38.00 | 0.1373 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 33.13 and 42.42
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.98 (11.58%) | 31.27 | 31.27 - 40.56 | 5.3922 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.6917 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.3799 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.4861 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.588 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.2726 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.2158 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.3158 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.5463 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.1117 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 1.4094 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 28.08 and 37.77
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.98 (-0.85%) | 35.28 | 30.87 - 40.56 | 1.0802 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3213 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6243 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.6828 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.494 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.1722 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2338 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.4312 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.1832 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.777 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.6858 times |
Yearly price and charts Tracxn
Strong yearly Stock price targets for Tracxn 543638 are 27.49 and 38.36
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 35.863333333333 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.98 (-12.66%) | 40.19 | 30.87 - 41.74 | 0.0329 times | Wed 31 December 2025 | 40.05 (-47.91%) | 78.00 | 38.81 - 81.56 | 0.3572 times | Tue 31 December 2024 | 76.89 (-29.49%) | 109.50 | 72.41 - 124.15 | 1.4666 times | Fri 29 December 2023 | 109.05 (36.23%) | 78.45 | 60.00 - 118.50 | 2.6377 times | Fri 30 December 2022 | 80.05 (0%) | 83.00 | 67.30 - 102.65 | 0.5056 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn 543638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tracxn 543638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.96 |
| 100 day DMA | 43.76 |
| 150 day DMA | 47.28 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.14 | 35.62 |
| 12 day EMA | 35.49 | 35.58 | 35.29 |
| 20 day EMA | 35.78 | 35.86 | 35.72 |
| 35 day EMA | 36.83 | 36.94 | 36.93 |
| 50 day EMA | 38.35 | 38.49 | 38.54 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.37 | 34.79 |
| 12 day SMA | 35.38 | 35.23 | 34.96 |
| 20 day SMA | 34.91 | 35.03 | 35.08 |
| 35 day SMA | 36.8 | 36.95 | 37.05 |
| 50 day SMA | 37.96 | 38.12 | 38.26 |
| 100 day SMA | 43.76 | 43.93 | 44.06 |
| 150 day SMA | 47.28 | 47.43 | 47.56 |
| 200 day SMA | 49.81 | 49.9 | 50 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
