ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong intraday Stock price targets for Tracxn are 31.8 and 32.69

Intraday Target 131.54
Intraday Target 232.06
Intraday Target 332.433333333333
Intraday Target 432.95
Intraday Target 533.32

Daily price and volume Tracxn

Date Closing Open Range Volume
Wed 20 May 2026 32.57 (1.02%) 32.71 31.92 - 32.81 0.1007 times
Tue 19 May 2026 32.24 (0.56%) 31.46 31.46 - 32.86 0.0969 times
Mon 18 May 2026 32.06 (-2.08%) 32.01 31.78 - 33.28 0.1764 times
Fri 15 May 2026 32.74 (-1.65%) 36.00 32.60 - 36.00 0.6026 times
Thu 14 May 2026 33.29 (0.24%) 33.13 32.50 - 33.33 0.2718 times
Wed 13 May 2026 33.21 (-1.77%) 34.00 33.00 - 34.54 0.6507 times
Tue 12 May 2026 33.81 (-6.11%) 35.00 32.80 - 36.84 5.4522 times
Mon 11 May 2026 36.01 (0.92%) 35.00 34.64 - 36.88 0.3215 times
Fri 08 May 2026 35.68 (-1.79%) 35.49 35.11 - 36.38 1.0562 times
Thu 07 May 2026 36.33 (6.7%) 34.59 34.11 - 36.79 1.2711 times
Wed 06 May 2026 34.05 (1.22%) 34.31 32.96 - 34.31 0.1259 times

 Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 32.02 and 33.84

Weekly Target 130.62
Weekly Target 231.59
Weekly Target 332.436666666667
Weekly Target 433.41
Weekly Target 534.26

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Wed 20 May 2026 32.57 (-0.52%) 32.01 31.46 - 33.28 0.1171 times
Fri 15 May 2026 32.74 (-8.24%) 35.00 32.50 - 36.88 2.285 times
Fri 08 May 2026 35.68 (9.55%) 31.70 31.70 - 37.44 0.8479 times
Thu 30 April 2026 32.57 (-2.4%) 35.98 31.89 - 35.98 0.3237 times
Fri 24 April 2026 33.37 (-4.93%) 34.90 32.75 - 35.51 0.4879 times
Fri 17 April 2026 35.10 (7.04%) 32.29 32.11 - 38.45 0.3211 times
Fri 10 April 2026 32.79 (11.64%) 29.25 28.79 - 33.16 0.7291 times
Thu 02 April 2026 29.37 (8.22%) 26.02 25.35 - 29.67 3.4284 times
Fri 27 March 2026 27.14 (-15.43%) 31.10 26.14 - 33.90 0.7626 times
Fri 20 March 2026 32.09 (-1.72%) 32.90 31.60 - 33.08 0.6974 times
Fri 13 March 2026 32.65 (0.46%) 32.00 31.52 - 35.40 2.7806 times

 weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 32.02 and 38

Monthly Target 127.84
Monthly Target 230.21
Monthly Target 333.823333333333
Monthly Target 436.19
Monthly Target 539.8

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Wed 20 May 2026 32.57 (0%) 31.70 31.46 - 37.44 0.8479 times
Thu 30 April 2026 32.57 (26.19%) 26.43 26.43 - 38.45 0.8474 times
Mon 30 March 2026 25.81 (-23.53%) 32.10 25.35 - 35.40 1.7679 times
Fri 27 February 2026 33.75 (-4.34%) 35.28 30.87 - 40.56 1.5148 times
Fri 30 January 2026 35.28 (-11.91%) 40.19 31.87 - 41.74 0.3563 times
Wed 31 December 2025 40.05 (-13.1%) 45.32 38.81 - 46.75 0.6924 times
Fri 28 November 2025 46.09 (-11.7%) 51.85 45.30 - 53.92 0.7572 times
Fri 31 October 2025 52.20 (5.01%) 50.00 48.00 - 57.34 0.5479 times
Tue 30 September 2025 49.71 (0.36%) 52.50 49.00 - 54.00 1.3 times
Fri 29 August 2025 49.53 (-12.65%) 56.10 48.20 - 57.73 1.3682 times
Thu 31 July 2025 56.70 (-4.13%) 59.20 53.00 - 63.86 1.5871 times

 monthly chart Tracxn

Yearly price and charts Tracxn

Strong yearly Stock price targets for Tracxn 543638 are 20.77 and 37.16

Yearly Target 116.83
Yearly Target 224.7
Yearly Target 333.22
Yearly Target 441.09
Yearly Target 549.61

Yearly price and volumes Tracxn

Date Closing Open Range Volume
Wed 20 May 2026 32.57 (-18.68%) 40.19 25.35 - 41.74 0.1113 times
Wed 31 December 2025 40.05 (-47.91%) 78.00 38.81 - 81.56 0.3515 times
Tue 31 December 2024 76.89 (-29.49%) 109.50 72.41 - 124.15 1.4435 times
Fri 29 December 2023 109.05 (36.23%) 78.45 60.00 - 118.50 2.5961 times
Fri 30 December 2022 80.05 (0%) 83.00 67.30 - 102.65 0.4977 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Tracxn

Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tracxn (543638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 32.58
12 day DMA 33.8
20 day DMA 33.64
35 day DMA 32.77
50 day DMA 32.52
100 day DMA 34.36
150 day DMA 38.65
200 day DMA 42

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7132.7833.05
12 day EMA33.2233.3433.54
20 day EMA33.333.3833.5
35 day EMA33.0333.0633.11
50 day EMA32.5732.5732.58

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.7133.02
12 day SMA33.833.933.93
20 day SMA33.6433.7133.77
35 day SMA32.7732.6732.59
50 day SMA32.5232.5232.52
100 day SMA34.3634.4434.51
150 day SMA38.6538.7738.89
200 day SMA4242.1342.26

Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top