Munafa Stock Market Course + Intraday & FNO calls 
Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 34.28 and 36.14
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.776666666667 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 37.64 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.35 (-4.23%) | 36.49 | 35.06 - 36.92 | 0.9899 times | Mon 19 January 2026 | 36.91 (-1.31%) | 36.00 | 36.00 - 37.44 | 1.2033 times | Fri 16 January 2026 | 37.40 (-2.09%) | 37.81 | 37.20 - 38.18 | 1.4155 times | Wed 14 January 2026 | 38.20 (-1.52%) | 38.00 | 37.80 - 38.93 | 0.687 times | Tue 13 January 2026 | 38.79 (3.83%) | 41.74 | 37.48 - 41.74 | 0.6241 times | Mon 12 January 2026 | 37.36 (-2.45%) | 37.50 | 35.50 - 38.57 | 3.1159 times | Fri 09 January 2026 | 38.30 (-3.99%) | 39.44 | 38.10 - 39.74 | 0.7705 times | Thu 08 January 2026 | 39.89 (-1.09%) | 40.05 | 39.43 - 40.08 | 0.3154 times | Wed 07 January 2026 | 40.33 (-0.22%) | 40.00 | 39.60 - 40.39 | 0.2035 times | Tue 06 January 2026 | 40.42 (-0.05%) | 39.65 | 39.44 - 40.50 | 0.6749 times | Mon 05 January 2026 | 40.44 (0.12%) | 39.75 | 39.13 - 40.75 | 0.7441 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 34.02 and 36.4
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.35 (-5.48%) | 36.00 | 35.06 - 37.44 | 0.3338 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.8891 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.4122 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.3263 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.4775 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.826 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.6809 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 2.1311 times | Fri 28 November 2025 | 46.09 (-0.73%) | 46.53 | 45.31 - 47.14 | 0.6718 times | Fri 21 November 2025 | 46.43 (-0.98%) | 47.00 | 45.33 - 47.40 | 2.2513 times | Fri 14 November 2025 | 46.89 (-3.93%) | 46.50 | 45.30 - 49.08 | 1.7734 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 31.87 and 38.55
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.35 (-11.74%) | 40.19 | 35.06 - 41.74 | 0.2178 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6578 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.7194 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5205 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.2351 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2999 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.5079 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.2467 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.8723 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.7226 times | Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 2.6398 times |
Yearly price and charts Tracxn
Strong yearly Stock price targets for Tracxn 543638 are 31.87 and 38.55
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 37.383333333333 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.35 (-11.74%) | 40.19 | 35.06 - 41.74 | 0.0049 times | Wed 31 December 2025 | 40.05 (-47.91%) | 78.00 | 38.81 - 81.56 | 0.3592 times | Tue 31 December 2024 | 76.89 (-29.49%) | 109.50 | 72.41 - 124.15 | 1.4749 times | Fri 29 December 2023 | 109.05 (36.23%) | 78.45 | 60.00 - 118.50 | 2.6526 times | Fri 30 December 2022 | 80.05 (0%) | 83.00 | 67.30 - 102.65 | 0.5085 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn 543638 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.19 |
| 35 day DMA | 40.12 |
| 50 day DMA | 42.05 |
| 100 day DMA | 46.62 |
| 150 day DMA | 50.02 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.77 | 38.2 |
| 12 day EMA | 38.13 | 38.64 | 38.95 |
| 20 day EMA | 39.01 | 39.39 | 39.65 |
| 35 day EMA | 40.76 | 41.08 | 41.33 |
| 50 day EMA | 42.33 | 42.61 | 42.84 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.73 | 38.01 |
| 12 day SMA | 38.65 | 39.02 | 39.28 |
| 20 day SMA | 39.19 | 39.47 | 39.58 |
| 35 day SMA | 40.12 | 40.42 | 40.7 |
| 50 day SMA | 42.05 | 42.32 | 42.57 |
| 100 day SMA | 46.62 | 46.78 | 46.93 |
| 150 day SMA | 50.02 | 50.17 | 50.31 |
| 200 day SMA | 51.51 | 51.6 | 51.7 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
