Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 29.25 and 32.94
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 35.92 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.39 (1.92%) | 34.49 | 30.80 - 34.49 | 0.6006 times | Thu 11 June 2026 | 30.80 (-1.47%) | 31.08 | 30.70 - 31.27 | 1.3377 times | Wed 10 June 2026 | 31.26 (-1.29%) | 31.80 | 31.11 - 32.16 | 0.4165 times | Tue 09 June 2026 | 31.67 (1.15%) | 31.68 | 31.17 - 31.70 | 0.8861 times | Mon 08 June 2026 | 31.31 (-1.39%) | 32.39 | 31.09 - 32.39 | 0.1598 times | Fri 05 June 2026 | 31.75 (2.98%) | 30.73 | 30.73 - 32.62 | 0.8283 times | Thu 04 June 2026 | 30.83 (-1.25%) | 31.10 | 30.72 - 31.88 | 2.6007 times | Wed 03 June 2026 | 31.22 (-0.95%) | 31.00 | 30.51 - 31.37 | 0.4608 times | Tue 02 June 2026 | 31.52 (2.7%) | 33.24 | 30.49 - 33.24 | 1.4349 times | Mon 01 June 2026 | 30.69 (-2.42%) | 31.00 | 30.51 - 31.94 | 1.2746 times | Fri 29 May 2026 | 31.45 (-1.6%) | 31.96 | 31.25 - 32.27 | 0.6541 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 29.15 and 32.94
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.39 (-1.13%) | 32.39 | 30.70 - 34.49 | 0.4903 times | Fri 05 June 2026 | 31.75 (0.95%) | 31.00 | 30.49 - 33.24 | 0.9515 times | Fri 29 May 2026 | 31.45 (-4.75%) | 30.56 | 30.56 - 34.27 | 0.5461 times | Fri 22 May 2026 | 33.02 (0.86%) | 32.01 | 31.46 - 33.71 | 0.3512 times | Fri 15 May 2026 | 32.74 (-8.24%) | 35.00 | 32.50 - 36.88 | 3.5048 times | Fri 08 May 2026 | 35.68 (9.55%) | 31.70 | 31.70 - 37.44 | 1.3005 times | Thu 30 April 2026 | 32.57 (-2.4%) | 35.98 | 31.89 - 35.98 | 0.4965 times | Fri 24 April 2026 | 33.37 (-4.93%) | 34.90 | 32.75 - 35.51 | 0.7483 times | Fri 17 April 2026 | 35.10 (7.04%) | 32.29 | 32.11 - 38.45 | 0.4925 times | Fri 10 April 2026 | 32.79 (11.64%) | 29.25 | 28.79 - 33.16 | 1.1184 times | Thu 02 April 2026 | 29.37 (8.22%) | 26.02 | 25.35 - 29.67 | 5.2585 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 30.94 and 34.94
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.39 (-0.19%) | 31.00 | 30.49 - 34.49 | 0.2725 times | Fri 29 May 2026 | 31.45 (-3.44%) | 31.70 | 30.56 - 37.44 | 1.0778 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 0.9417 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 1.9646 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.6833 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3959 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.7694 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.8414 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.6088 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.4445 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.5204 times |
Yearly price and charts Tracxn
Strong yearly Stock price targets for Tracxn 543638 are 20.18 and 36.57
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 32.826666666667 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.39 (-21.62%) | 40.19 | 25.35 - 41.74 | 0.1187 times | Wed 31 December 2025 | 40.05 (-47.91%) | 78.00 | 38.81 - 81.56 | 0.351 times | Tue 31 December 2024 | 76.89 (-29.49%) | 109.50 | 72.41 - 124.15 | 1.4412 times | Fri 29 December 2023 | 109.05 (36.23%) | 78.45 | 60.00 - 118.50 | 2.5921 times | Fri 30 December 2022 | 80.05 (0%) | 83.00 | 67.30 - 102.65 | 0.4969 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tracxn 543638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tracxn (543638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Tracxn 543638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.07 |
| 150 day DMA | 36.44 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.21 | 31.41 |
| 12 day EMA | 31.52 | 31.54 | 31.67 |
| 20 day EMA | 31.82 | 31.86 | 31.97 |
| 35 day EMA | 31.94 | 31.97 | 32.04 |
| 50 day EMA | 32.17 | 32.2 | 32.26 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.36 | 31.36 |
| 12 day SMA | 31.32 | 31.4 | 31.6 |
| 20 day SMA | 31.84 | 31.94 | 32.06 |
| 35 day SMA | 32.74 | 32.82 | 32.91 |
| 50 day SMA | 32.54 | 32.46 | 32.42 |
| 100 day SMA | 33.07 | 33.15 | 33.21 |
| 150 day SMA | 36.44 | 36.58 | 36.72 |
| 200 day SMA | 40.15 | 40.25 | 40.35 |


