Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 70.85 and 73.51
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 72.9 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 75.56 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 72.68 (-0.94%) | 74.00 | 71.68 - 74.34 | 0.8499 times | Thu 09 January 2025 | 73.37 (-2.23%) | 75.00 | 73.04 - 75.38 | 0.7789 times | Wed 08 January 2025 | 75.04 (-0.12%) | 75.29 | 74.48 - 75.69 | 1.4947 times | Tue 07 January 2025 | 75.13 (1.77%) | 74.99 | 74.50 - 75.65 | 1.0888 times | Mon 06 January 2025 | 73.82 (-7.54%) | 79.28 | 73.39 - 79.28 | 2.2436 times | Fri 03 January 2025 | 79.84 (3.42%) | 76.75 | 76.69 - 81.56 | 1.5865 times | Thu 02 January 2025 | 77.20 (1.58%) | 77.33 | 75.82 - 77.64 | 0.5643 times | Wed 01 January 2025 | 76.00 (-1.16%) | 78.00 | 75.53 - 78.00 | 0.4093 times | Tue 31 December 2024 | 76.89 (1.84%) | 75.56 | 75.56 - 78.63 | 0.5503 times | Mon 30 December 2024 | 75.50 (-4.44%) | 78.98 | 75.24 - 78.98 | 0.4336 times | Fri 27 December 2024 | 79.01 (8.37%) | 73.50 | 73.12 - 80.90 | 3.623 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 68.38 and 75.98
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 72.68 (-8.97%) | 79.28 | 71.68 - 79.28 | 1.501 times | Fri 03 January 2025 | 79.84 (1.05%) | 78.98 | 75.24 - 81.56 | 0.824 times | Fri 27 December 2024 | 79.01 (4.7%) | 75.13 | 72.49 - 80.90 | 1.4586 times | Fri 20 December 2024 | 75.46 (-6.94%) | 80.11 | 75.25 - 85.00 | 0.5451 times | Fri 13 December 2024 | 81.09 (-2.73%) | 83.37 | 80.65 - 84.57 | 0.6508 times | Fri 06 December 2024 | 83.37 (3.22%) | 79.99 | 78.87 - 83.57 | 0.6666 times | Fri 29 November 2024 | 80.77 (10.58%) | 73.29 | 72.71 - 82.59 | 0.9321 times | Fri 22 November 2024 | 73.04 (-3.54%) | 75.12 | 72.41 - 77.88 | 1.133 times | Thu 14 November 2024 | 75.72 (-7.3%) | 80.17 | 74.78 - 80.82 | 1.3026 times | Fri 08 November 2024 | 81.68 (-0.57%) | 81.73 | 79.10 - 85.90 | 0.986 times | Fri 01 November 2024 | 82.15 (5.4%) | 78.01 | 76.37 - 84.00 | 1.2304 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 67.24 and 77.12
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 72.68 (-5.48%) | 78.00 | 71.68 - 81.56 | 0.2145 times | Tue 31 December 2024 | 76.89 (-4.8%) | 79.99 | 72.49 - 85.00 | 0.3633 times | Fri 29 November 2024 | 80.77 (0.21%) | 84.00 | 72.41 - 85.90 | 0.451 times | Thu 31 October 2024 | 80.60 (-10.47%) | 89.80 | 76.37 - 91.05 | 0.8318 times | Mon 30 September 2024 | 90.03 (-3.32%) | 93.00 | 89.80 - 98.50 | 1.0443 times | Fri 30 August 2024 | 93.12 (-6.36%) | 100.37 | 88.19 - 101.78 | 1.7591 times | Wed 31 July 2024 | 99.44 (12.68%) | 88.10 | 85.59 - 107.93 | 2.1169 times | Fri 28 June 2024 | 88.25 (6.78%) | 87.00 | 74.43 - 99.35 | 0.9876 times | Fri 31 May 2024 | 82.65 (-17.78%) | 102.15 | 81.60 - 102.15 | 0.7489 times | Tue 30 April 2024 | 100.52 (16.95%) | 86.50 | 86.50 - 105.40 | 1.4827 times | Thu 28 March 2024 | 85.95 (-12.96%) | 99.00 | 77.00 - 100.34 | 1.9113 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn 543638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.54
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 75.62 |
| 20 day DMA | 76.34 |
| 35 day DMA | 77.72 |
| 50 day DMA | 78.19 |
| 100 day DMA | 83.85 |
| 150 day DMA | 86.5 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.88 | 75.64 |
| 12 day EMA | 75.35 | 75.83 | 76.28 |
| 20 day EMA | 76.23 | 76.6 | 76.94 |
| 35 day EMA | 77.01 | 77.27 | 77.5 |
| 50 day EMA | 77.9 | 78.11 | 78.3 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 75.44 | 76.21 |
| 12 day SMA | 75.62 | 75.64 | 75.63 |
| 20 day SMA | 76.34 | 76.83 | 77.32 |
| 35 day SMA | 77.72 | 77.78 | 77.89 |
| 50 day SMA | 78.19 | 78.33 | 78.46 |
| 100 day SMA | 83.85 | 84.05 | 84.24 |
| 150 day SMA | 86.5 | 86.54 | 86.6 |
| 200 day SMA | 87.93 | 88 | 88.05 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
