ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong intraday Stock price targets for Tracxn are 36.81 and 37.79

Intraday Target 136.61
Intraday Target 237.01
Intraday Target 337.593333333333
Intraday Target 437.99
Intraday Target 538.57

Daily price and volume Tracxn

Date Closing Open Range Volume
Fri 16 January 2026 37.40 (-2.09%) 37.81 37.20 - 38.18 1.5867 times
Wed 14 January 2026 38.20 (-1.52%) 38.00 37.80 - 38.93 0.7701 times
Tue 13 January 2026 38.79 (3.83%) 41.74 37.48 - 41.74 0.6996 times
Mon 12 January 2026 37.36 (-2.45%) 37.50 35.50 - 38.57 3.4929 times
Fri 09 January 2026 38.30 (-3.99%) 39.44 38.10 - 39.74 0.8637 times
Thu 08 January 2026 39.89 (-1.09%) 40.05 39.43 - 40.08 0.3535 times
Wed 07 January 2026 40.33 (-0.22%) 40.00 39.60 - 40.39 0.2281 times
Tue 06 January 2026 40.42 (-0.05%) 39.65 39.44 - 40.50 0.7565 times
Mon 05 January 2026 40.44 (0.12%) 39.75 39.13 - 40.75 0.8341 times
Fri 02 January 2026 40.39 (1.46%) 40.80 39.67 - 40.80 0.4147 times
Thu 01 January 2026 39.81 (-0.6%) 40.19 39.56 - 40.19 0.5066 times

 Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 33.33 and 39.57

Weekly Target 131.97
Weekly Target 234.69
Weekly Target 338.213333333333
Weekly Target 440.93
Weekly Target 544.45

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Fri 16 January 2026 37.40 (-2.35%) 37.50 35.50 - 41.74 0.7773 times
Fri 09 January 2026 38.30 (-5.17%) 39.75 38.10 - 40.75 0.3603 times
Fri 02 January 2026 40.39 (1.23%) 40.00 38.81 - 40.80 0.2852 times
Fri 26 December 2025 39.90 (-2.25%) 40.00 39.72 - 41.88 0.4174 times
Fri 19 December 2025 40.82 (0.25%) 41.51 38.91 - 45.16 0.7221 times
Fri 12 December 2025 40.72 (-0.37%) 40.10 39.90 - 42.90 1.4694 times
Fri 05 December 2025 40.87 (-11.33%) 45.32 40.75 - 46.75 1.8629 times
Fri 28 November 2025 46.09 (-0.73%) 46.53 45.31 - 47.14 0.5872 times
Fri 21 November 2025 46.43 (-0.98%) 47.00 45.33 - 47.40 1.968 times
Fri 14 November 2025 46.89 (-3.93%) 46.50 45.30 - 49.08 1.5502 times
Fri 07 November 2025 48.81 (-6.49%) 51.85 47.80 - 53.92 0.9777 times

 weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 33.33 and 39.57

Monthly Target 131.97
Monthly Target 234.69
Monthly Target 338.213333333333
Monthly Target 440.93
Monthly Target 544.45

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Fri 16 January 2026 37.40 (-6.62%) 40.19 35.50 - 41.74 0.1772 times
Wed 31 December 2025 40.05 (-13.1%) 45.32 38.81 - 46.75 0.6605 times
Fri 28 November 2025 46.09 (-11.7%) 51.85 45.30 - 53.92 0.7224 times
Fri 31 October 2025 52.20 (5.01%) 50.00 48.00 - 57.34 0.5227 times
Tue 30 September 2025 49.71 (0.36%) 52.50 49.00 - 54.00 1.2402 times
Fri 29 August 2025 49.53 (-12.65%) 56.10 48.20 - 57.73 1.3053 times
Thu 31 July 2025 56.70 (-4.13%) 59.20 53.00 - 63.86 1.5141 times
Mon 30 June 2025 59.14 (2.85%) 57.16 55.51 - 62.24 1.2518 times
Fri 30 May 2025 57.50 (6.34%) 53.61 50.49 - 65.30 1.8801 times
Wed 30 April 2025 54.07 (3.31%) 52.61 49.62 - 60.50 0.7256 times
Fri 28 March 2025 52.34 (-2.86%) 53.20 49.50 - 59.83 2.6508 times

 monthly chart Tracxn

Yearly price and charts Tracxn

Strong yearly Stock price targets for Tracxn 543638 are 33.33 and 39.57

Yearly Target 131.97
Yearly Target 234.69
Yearly Target 338.213333333333
Yearly Target 440.93
Yearly Target 544.45

Yearly price and volumes Tracxn

Date Closing Open Range Volume
Fri 16 January 2026 37.40 (-6.62%) 40.19 35.50 - 41.74 0.004 times
Wed 31 December 2025 40.05 (-47.91%) 78.00 38.81 - 81.56 0.3593 times
Tue 31 December 2024 76.89 (-29.49%) 109.50 72.41 - 124.15 1.4751 times
Fri 29 December 2023 109.05 (36.23%) 78.45 60.00 - 118.50 2.6531 times
Fri 30 December 2022 80.05 (0%) 83.00 67.30 - 102.65 0.5086 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Tracxn

Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn 543638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn 543638 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tracxn (543638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.

Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tracxn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 38.01
12 day DMA 39.28
20 day DMA 39.58
35 day DMA 40.7
50 day DMA 42.57
100 day DMA 46.93
150 day DMA 50.31
200 day DMA 51.7

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA38.238.638.8
12 day EMA38.9539.2339.42
20 day EMA39.6739.9140.09
35 day EMA41.3541.5841.78
50 day EMA42.9143.1343.33

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0138.5138.93
12 day SMA39.2839.4239.52
20 day SMA39.5839.739.81
35 day SMA40.740.9541.19
50 day SMA42.5742.8743.17
100 day SMA46.9347.0847.22
150 day SMA50.3150.4450.57
200 day SMA51.751.7651.82

Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top