Munafa Stock Market Course + Intraday & FNO calls 
Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 33.13 and 34.66
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 34.373333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.9 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.99 (0.21%) | 34.50 | 33.80 - 35.33 | 0.7063 times | Wed 21 January 2026 | 33.92 (-4.05%) | 35.00 | 33.24 - 35.33 | 1.343 times | Tue 20 January 2026 | 35.35 (-4.23%) | 36.49 | 35.06 - 36.92 | 0.8629 times | Mon 19 January 2026 | 36.91 (-1.31%) | 36.00 | 36.00 - 37.44 | 1.0488 times | Fri 16 January 2026 | 37.40 (-2.09%) | 37.81 | 37.20 - 38.18 | 1.2338 times | Wed 14 January 2026 | 38.20 (-1.52%) | 38.00 | 37.80 - 38.93 | 0.5988 times | Tue 13 January 2026 | 38.79 (3.83%) | 41.74 | 37.48 - 41.74 | 0.544 times | Mon 12 January 2026 | 37.36 (-2.45%) | 37.50 | 35.50 - 38.57 | 2.716 times | Fri 09 January 2026 | 38.30 (-3.99%) | 39.44 | 38.10 - 39.74 | 0.6716 times | Thu 08 January 2026 | 39.89 (-1.09%) | 40.05 | 39.43 - 40.08 | 0.2749 times | Wed 07 January 2026 | 40.33 (-0.22%) | 40.00 | 39.60 - 40.39 | 0.1774 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 31.52 and 35.72
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 34.89 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.99 (-9.12%) | 36.00 | 33.24 - 37.44 | 0.6677 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.8584 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.3979 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.315 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.461 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.7975 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.6229 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 2.0575 times | Fri 28 November 2025 | 46.09 (-0.73%) | 46.53 | 45.31 - 47.14 | 0.6486 times | Fri 21 November 2025 | 46.43 (-0.98%) | 47.00 | 45.33 - 47.40 | 2.1735 times | Fri 14 November 2025 | 46.89 (-3.93%) | 46.50 | 45.30 - 49.08 | 1.7121 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 29.37 and 37.87
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.99 (-15.13%) | 40.19 | 33.24 - 41.74 | 0.2609 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6549 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.7163 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5182 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.2296 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2942 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.5013 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.2412 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.864 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.7194 times | Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 2.6282 times |
Yearly price and charts Tracxn
Strong yearly Stock price targets for Tracxn 543638 are 29.37 and 37.87
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 36.323333333333 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.99 (-15.13%) | 40.19 | 33.24 - 41.74 | 0.0059 times | Wed 31 December 2025 | 40.05 (-47.91%) | 78.00 | 38.81 - 81.56 | 0.3591 times | Tue 31 December 2024 | 76.89 (-29.49%) | 109.50 | 72.41 - 124.15 | 1.4746 times | Fri 29 December 2023 | 109.05 (36.23%) | 78.45 | 60.00 - 118.50 | 2.6521 times | Fri 30 December 2022 | 80.05 (0%) | 83.00 | 67.30 - 102.65 | 0.5084 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.51 |
| 50 day DMA | 41.55 |
| 100 day DMA | 46.29 |
| 150 day DMA | 49.71 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.95 | 36.96 |
| 12 day EMA | 36.94 | 37.48 | 38.13 |
| 20 day EMA | 38.08 | 38.51 | 38.99 |
| 35 day EMA | 39.97 | 40.32 | 40.7 |
| 50 day EMA | 41.52 | 41.83 | 42.15 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 36.36 | 37.33 |
| 12 day SMA | 37.57 | 38.11 | 38.65 |
| 20 day SMA | 38.52 | 38.84 | 39.19 |
| 35 day SMA | 39.51 | 39.8 | 40.12 |
| 50 day SMA | 41.55 | 41.81 | 42.05 |
| 100 day SMA | 46.29 | 46.44 | 46.62 |
| 150 day SMA | 49.71 | 49.86 | 50.02 |
| 200 day SMA | 51.27 | 51.39 | 51.51 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
