Munafa Stock Market Course + Intraday & FNO calls 
Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 39.07 and 41.81
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 44 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.72 (-0.46%) | 42.90 | 40.16 - 42.90 | 0.2677 times | Thu 11 December 2025 | 40.91 (-1.64%) | 41.25 | 40.41 - 41.52 | 0.0794 times | Wed 10 December 2025 | 41.59 (1.14%) | 41.14 | 41.14 - 42.90 | 0.3843 times | Tue 09 December 2025 | 41.12 (0.96%) | 40.73 | 39.90 - 42.14 | 0.5987 times | Mon 08 December 2025 | 40.73 (-0.34%) | 40.10 | 40.10 - 41.35 | 3.0794 times | Fri 05 December 2025 | 40.87 (-1.23%) | 40.75 | 40.75 - 41.45 | 2.6381 times | Thu 04 December 2025 | 41.38 (-3.68%) | 42.82 | 41.08 - 42.82 | 1.3456 times | Wed 03 December 2025 | 42.96 (-2.47%) | 44.00 | 42.80 - 44.00 | 0.5237 times | Tue 02 December 2025 | 44.05 (-2.11%) | 44.01 | 43.64 - 44.56 | 0.2396 times | Mon 01 December 2025 | 45.00 (-2.36%) | 45.32 | 44.43 - 46.75 | 0.8434 times | Fri 28 November 2025 | 46.09 (-1.22%) | 47.14 | 45.87 - 47.14 | 0.5582 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 40.31 and 43.31
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.2233 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 1.5509 times | Fri 28 November 2025 | 46.09 (-0.73%) | 46.53 | 45.31 - 47.14 | 0.4889 times | Fri 21 November 2025 | 46.43 (-0.98%) | 47.00 | 45.33 - 47.40 | 1.6384 times | Fri 14 November 2025 | 46.89 (-3.93%) | 46.50 | 45.30 - 49.08 | 1.2906 times | Fri 07 November 2025 | 48.81 (-6.49%) | 51.85 | 47.80 - 53.92 | 0.814 times | Fri 31 October 2025 | 52.20 (-2.25%) | 50.70 | 50.70 - 53.81 | 0.4539 times | Thu 23 October 2025 | 53.40 (-1.44%) | 57.34 | 52.97 - 57.34 | 0.3359 times | Fri 17 October 2025 | 54.18 (5.53%) | 51.25 | 50.25 - 55.98 | 1.4355 times | Fri 10 October 2025 | 51.34 (2.21%) | 51.19 | 48.00 - 51.91 | 0.7686 times | Fri 03 October 2025 | 50.23 (0.42%) | 50.27 | 49.62 - 50.72 | 0.2217 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 36.89 and 43.74
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.72 (-11.65%) | 45.32 | 39.90 - 46.75 | 0.3855 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.588 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.4254 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.0094 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.0624 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.2324 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.0188 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.5302 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.5906 times | Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 2.1574 times | Fri 28 February 2025 | 53.88 (-24.38%) | 70.00 | 53.00 - 74.00 | 1.1987 times |
Yearly price and charts Tracxn
Strong yearly Stock price targets for Tracxn 543638 are 19.48 and 61.14
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 54.06 |
| Yearly Target 4 | 68.22 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.72 (-47.04%) | 78.00 | 39.90 - 81.56 | 0.2845 times | Tue 31 December 2024 | 76.89 (-29.49%) | 109.50 | 72.41 - 124.15 | 1.182 times | Fri 29 December 2023 | 109.05 (36.23%) | 78.45 | 60.00 - 118.50 | 2.1259 times | Fri 30 December 2022 | 80.05 (0%) | 83.00 | 67.30 - 102.65 | 0.4075 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn 543638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tracxn 543638 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 42.67 |
| 20 day DMA | 44.22 |
| 35 day DMA | 46.72 |
| 50 day DMA | 48.23 |
| 100 day DMA | 50.6 |
| 150 day DMA | 53.17 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.41 | 41.66 |
| 12 day EMA | 42.47 | 42.79 | 43.13 |
| 20 day EMA | 43.82 | 44.15 | 44.49 |
| 35 day EMA | 45.79 | 46.09 | 46.4 |
| 50 day EMA | 47.69 | 47.97 | 48.26 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.04 | 41.14 |
| 12 day SMA | 42.67 | 43.13 | 43.58 |
| 20 day SMA | 44.22 | 44.53 | 44.81 |
| 35 day SMA | 46.72 | 47.1 | 47.45 |
| 50 day SMA | 48.23 | 48.41 | 48.59 |
| 100 day SMA | 50.6 | 50.79 | 50.98 |
| 150 day SMA | 53.17 | 53.24 | 53.32 |
| 200 day SMA | 53.62 | 53.74 | 53.88 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
