Munafa Stock Market Course + Intraday & FNO calls 
Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 31.89 and 33.54
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 33.246666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.9 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.75 (-2.62%) | 33.10 | 32.67 - 34.32 | 0.175 times | Thu 19 February 2026 | 33.63 (-3.64%) | 34.99 | 33.42 - 35.10 | 0.2868 times | Wed 18 February 2026 | 34.90 (2.2%) | 34.00 | 33.50 - 35.50 | 0.4229 times | Tue 17 February 2026 | 34.15 (-2.18%) | 35.60 | 33.76 - 35.60 | 0.2425 times | Mon 16 February 2026 | 34.91 (-0.2%) | 36.00 | 34.59 - 36.07 | 0.0987 times | Fri 13 February 2026 | 34.98 (-5.94%) | 36.32 | 34.69 - 36.49 | 0.5639 times | Thu 12 February 2026 | 37.19 (2.42%) | 35.40 | 35.40 - 37.70 | 0.4068 times | Wed 11 February 2026 | 36.31 (-5%) | 38.20 | 35.90 - 38.20 | 0.7114 times | Tue 10 February 2026 | 38.22 (13.08%) | 36.23 | 36.23 - 40.56 | 6.7255 times | Mon 09 February 2026 | 33.80 (7.81%) | 31.27 | 31.27 - 34.57 | 0.3665 times | Fri 06 February 2026 | 31.35 (-8.52%) | 33.60 | 30.87 - 33.60 | 0.4363 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 31.01 and 34.41
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.75 (-6.38%) | 36.00 | 32.67 - 36.07 | 0.7814 times | Fri 13 February 2026 | 34.98 (11.58%) | 31.27 | 31.27 - 40.56 | 5.5926 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.7174 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.394 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.5041 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.6099 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.2827 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.2238 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.3275 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.5666 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.153 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 26.97 and 36.66
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.75 (-7.17%) | 35.28 | 30.87 - 40.56 | 1.1979 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.317 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6161 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.6738 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.4875 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.1567 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2175 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.4123 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.1676 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.7536 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.6768 times |
Yearly price and charts Tracxn
Strong yearly Stock price targets for Tracxn 543638 are 26.38 and 37.25
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.75 (-18.23%) | 40.19 | 30.87 - 41.74 | 0.0361 times | Wed 31 December 2025 | 40.05 (-47.91%) | 78.00 | 38.81 - 81.56 | 0.3569 times | Tue 31 December 2024 | 76.89 (-29.49%) | 109.50 | 72.41 - 124.15 | 1.4657 times | Fri 29 December 2023 | 109.05 (36.23%) | 78.45 | 60.00 - 118.50 | 2.636 times | Fri 30 December 2022 | 80.05 (0%) | 83.00 | 67.30 - 102.65 | 0.5053 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn 543638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.13
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.75 |
| 35 day DMA | 36 |
| 50 day DMA | 37.25 |
| 100 day DMA | 42.92 |
| 150 day DMA | 46.41 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.54 | 34.99 |
| 12 day EMA | 34.59 | 34.92 | 35.16 |
| 20 day EMA | 35.05 | 35.29 | 35.47 |
| 35 day EMA | 36.15 | 36.35 | 36.51 |
| 50 day EMA | 37.25 | 37.43 | 37.59 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.51 | 35.23 |
| 12 day SMA | 34.71 | 34.95 | 35.1 |
| 20 day SMA | 34.75 | 34.78 | 34.8 |
| 35 day SMA | 36 | 36.2 | 36.39 |
| 50 day SMA | 37.25 | 37.43 | 37.58 |
| 100 day SMA | 42.92 | 43.1 | 43.27 |
| 150 day SMA | 46.41 | 46.59 | 46.77 |
| 200 day SMA | 49.3 | 49.4 | 49.5 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
