Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 19.17 and 19.77
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.643333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.24 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-0.61%) | 20.00 | 19.40 - 20.00 | 0.3617 times | Thu 04 December 2025 | 19.65 (-1.31%) | 19.63 | 19.52 - 20.00 | 0.3255 times | Wed 03 December 2025 | 19.91 (-0.45%) | 19.30 | 19.30 - 21.50 | 1.7541 times | Tue 02 December 2025 | 20.00 (2.04%) | 19.80 | 19.60 - 20.00 | 0.1447 times | Mon 01 December 2025 | 19.60 (-1.46%) | 20.00 | 19.51 - 20.00 | 0.5606 times | Fri 28 November 2025 | 19.89 (1.53%) | 20.50 | 19.68 - 21.99 | 2.0796 times | Thu 27 November 2025 | 19.59 (-2%) | 19.90 | 19.33 - 19.90 | 0.1447 times | Wed 26 November 2025 | 19.99 (-0.05%) | 20.10 | 19.52 - 20.49 | 0.9584 times | Tue 25 November 2025 | 20.00 (-1.77%) | 20.30 | 19.61 - 20.30 | 1.6998 times | Mon 24 November 2025 | 20.36 (0.69%) | 19.96 | 19.75 - 20.70 | 1.9711 times | Fri 21 November 2025 | 20.22 (-3.71%) | 21.35 | 19.55 - 21.35 | 1.2477 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 18.32 and 20.52
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-1.81%) | 20.00 | 19.30 - 21.50 | 0.3682 times | Fri 28 November 2025 | 19.89 (-1.63%) | 19.96 | 19.33 - 21.99 | 0.8019 times | Fri 21 November 2025 | 20.22 (-3.99%) | 21.06 | 18.58 - 24.16 | 1.9128 times | Fri 14 November 2025 | 21.06 (-4.01%) | 22.49 | 20.28 - 22.49 | 0.5375 times | Fri 07 November 2025 | 21.94 (-4.02%) | 22.80 | 21.71 - 25.00 | 1.4748 times | Fri 31 October 2025 | 22.86 (-21.23%) | 31.50 | 22.66 - 32.57 | 2.1181 times | Thu 23 October 2025 | 29.02 (30.37%) | 23.80 | 23.75 - 29.48 | 0.8654 times | Fri 17 October 2025 | 22.26 (0.23%) | 22.65 | 21.50 - 23.35 | 0.2941 times | Fri 10 October 2025 | 22.21 (-0.89%) | 21.55 | 21.50 - 22.94 | 0.6284 times | Fri 03 October 2025 | 22.41 (0.72%) | 22.50 | 21.83 - 23.05 | 0.9987 times | Fri 26 September 2025 | 22.25 (-4.26%) | 23.25 | 22.00 - 24.19 | 1.5235 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 18.32 and 20.52
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-1.81%) | 20.00 | 19.30 - 21.50 | 0.1809 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.322 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.1952 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.5018 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4636 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.3316 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.8897 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.6309 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.0925 times | Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.3919 times | Fri 28 February 2025 | 25.81 (-18.32%) | 30.35 | 25.51 - 31.50 | 0.3981 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 10.97 and 27.14
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-40.93%) | 33.74 | 18.58 - 34.75 | 0.6741 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.4703 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 0.8392 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.0164 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.
Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.3 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22 |
| 100 day DMA | 22.37 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.82 | 19.9 |
| 12 day EMA | 20.03 | 20.12 | 20.21 |
| 20 day EMA | 20.5 | 20.6 | 20.7 |
| 35 day EMA | 21.12 | 21.21 | 21.3 |
| 50 day EMA | 21.88 | 21.98 | 22.08 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.81 | 19.8 |
| 12 day SMA | 19.98 | 20.03 | 20.07 |
| 20 day SMA | 20.3 | 20.42 | 20.58 |
| 35 day SMA | 21.84 | 21.9 | 21.96 |
| 50 day SMA | 22 | 22.07 | 22.14 |
| 100 day SMA | 22.37 | 22.4 | 22.43 |
| 150 day SMA | 23.18 | 23.22 | 23.26 |
| 200 day SMA | 23.86 | 23.92 | 23.98 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.47 and PE is: 13.29
Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)
Debt: 3.62 in crores
Market capitalization: 49.32
EPS is 1.47 and PE is: 13.29
Last quarter profit: (March 2025 quarter) 1.94 crores (-8.49%)
Debt: 3.62 in crores
Market capitalization: 61.56
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


