Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 19.13 and 19.98
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.63 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (-1.5%) | 19.99 | 19.40 - 20.25 | 1.0429 times | Wed 24 December 2025 | 20.00 (2.04%) | 19.97 | 19.97 - 20.00 | 0.4908 times | Tue 23 December 2025 | 19.60 (-2%) | 19.99 | 19.50 - 19.99 | 0.6135 times | Mon 22 December 2025 | 20.00 (0.5%) | 20.00 | 19.71 - 20.00 | 1.1656 times | Fri 19 December 2025 | 19.90 (0%) | 20.00 | 19.60 - 20.00 | 0.3681 times | Thu 18 December 2025 | 19.90 (0%) | 19.60 | 19.16 - 19.90 | 0.7362 times | Wed 17 December 2025 | 19.90 (0%) | 19.60 | 19.57 - 19.90 | 0.4294 times | Tue 16 December 2025 | 19.90 (-0.7%) | 20.00 | 19.90 - 20.00 | 0.184 times | Mon 15 December 2025 | 20.04 (2.04%) | 19.64 | 19.45 - 21.90 | 4.6626 times | Fri 12 December 2025 | 19.64 (-0.05%) | 19.70 | 19.64 - 19.70 | 0.3067 times | Thu 11 December 2025 | 19.65 (-1.75%) | 19.95 | 19.60 - 20.00 | 0.9816 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 19.13 and 19.98
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (-1.01%) | 20.00 | 19.40 - 20.25 | 0.1318 times | Fri 19 December 2025 | 19.90 (1.32%) | 19.64 | 19.16 - 21.90 | 0.2538 times | Fri 12 December 2025 | 19.64 (0.56%) | 19.30 | 18.90 - 22.71 | 0.2977 times | Fri 05 December 2025 | 19.53 (-1.81%) | 20.00 | 19.30 - 21.50 | 0.4246 times | Fri 28 November 2025 | 19.89 (-1.63%) | 19.96 | 19.33 - 21.99 | 0.9248 times | Fri 21 November 2025 | 20.22 (-3.99%) | 21.06 | 18.58 - 24.16 | 2.206 times | Fri 14 November 2025 | 21.06 (-4.01%) | 22.49 | 20.28 - 22.49 | 0.6198 times | Fri 07 November 2025 | 21.94 (-4.02%) | 22.80 | 21.71 - 25.00 | 1.7008 times | Fri 31 October 2025 | 22.86 (-21.23%) | 31.50 | 22.66 - 32.57 | 2.4427 times | Thu 23 October 2025 | 29.02 (30.37%) | 23.80 | 23.75 - 29.48 | 0.998 times | Fri 17 October 2025 | 22.26 (0.23%) | 22.65 | 21.50 - 23.35 | 0.3392 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 17.4 and 21.21
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (-0.96%) | 20.00 | 18.90 - 22.71 | 0.4585 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.2563 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.1331 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.4311 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4505 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.3222 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.8646 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.6131 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.0899 times | Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.3808 times | Fri 28 February 2025 | 25.81 (-18.32%) | 30.35 | 25.51 - 31.50 | 0.3868 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 11.06 and 27.23
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 24.343333333333 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (-40.41%) | 33.74 | 18.58 - 34.75 | 0.6889 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.4638 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 0.8354 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.0119 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pace (543637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.74 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.87 | 19.81 |
| 12 day EMA | 19.84 | 19.87 | 19.85 |
| 20 day EMA | 19.98 | 20.01 | 20.01 |
| 35 day EMA | 20.56 | 20.61 | 20.65 |
| 50 day EMA | 21.18 | 21.24 | 21.29 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.88 | 19.86 |
| 12 day SMA | 19.85 | 19.86 | 19.77 |
| 20 day SMA | 19.78 | 19.77 | 19.77 |
| 35 day SMA | 20.14 | 20.23 | 20.3 |
| 50 day SMA | 21.26 | 21.3 | 21.34 |
| 100 day SMA | 21.93 | 21.95 | 21.98 |
| 150 day SMA | 22.74 | 22.78 | 22.82 |
| 200 day SMA | 23.26 | 23.31 | 23.35 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.82 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 45.07
EPS is 1.47 and PE is: 13.4
Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)
Debt: 3.62 in crores
Market capitalization: 49.32
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


