ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 19.13 and 19.98

Intraday Target 118.93
Intraday Target 219.32
Intraday Target 319.783333333333
Intraday Target 420.17
Intraday Target 520.63

Daily price and volume Pace

Date Closing Open Range Volume
Fri 26 December 2025 19.70 (-1.5%) 19.99 19.40 - 20.25 1.0429 times
Wed 24 December 2025 20.00 (2.04%) 19.97 19.97 - 20.00 0.4908 times
Tue 23 December 2025 19.60 (-2%) 19.99 19.50 - 19.99 0.6135 times
Mon 22 December 2025 20.00 (0.5%) 20.00 19.71 - 20.00 1.1656 times
Fri 19 December 2025 19.90 (0%) 20.00 19.60 - 20.00 0.3681 times
Thu 18 December 2025 19.90 (0%) 19.60 19.16 - 19.90 0.7362 times
Wed 17 December 2025 19.90 (0%) 19.60 19.57 - 19.90 0.4294 times
Tue 16 December 2025 19.90 (-0.7%) 20.00 19.90 - 20.00 0.184 times
Mon 15 December 2025 20.04 (2.04%) 19.64 19.45 - 21.90 4.6626 times
Fri 12 December 2025 19.64 (-0.05%) 19.70 19.64 - 19.70 0.3067 times
Thu 11 December 2025 19.65 (-1.75%) 19.95 19.60 - 20.00 0.9816 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 19.13 and 19.98

Weekly Target 118.93
Weekly Target 219.32
Weekly Target 319.783333333333
Weekly Target 420.17
Weekly Target 520.63

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.1318 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.2538 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.2977 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 0.4246 times
Fri 28 November 2025 19.89 (-1.63%) 19.96 19.33 - 21.99 0.9248 times
Fri 21 November 2025 20.22 (-3.99%) 21.06 18.58 - 24.16 2.206 times
Fri 14 November 2025 21.06 (-4.01%) 22.49 20.28 - 22.49 0.6198 times
Fri 07 November 2025 21.94 (-4.02%) 22.80 21.71 - 25.00 1.7008 times
Fri 31 October 2025 22.86 (-21.23%) 31.50 22.66 - 32.57 2.4427 times
Thu 23 October 2025 29.02 (30.37%) 23.80 23.75 - 29.48 0.998 times
Fri 17 October 2025 22.26 (0.23%) 22.65 21.50 - 23.35 0.3392 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 17.4 and 21.21

Monthly Target 116.63
Monthly Target 218.16
Monthly Target 320.436666666667
Monthly Target 421.97
Monthly Target 524.25

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 26 December 2025 19.70 (-0.96%) 20.00 18.90 - 22.71 0.4585 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2563 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.1331 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.4311 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4505 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3222 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8646 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.6131 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0899 times
Fri 28 March 2025 24.54 (-4.92%) 25.81 20.90 - 27.09 0.3808 times
Fri 28 February 2025 25.81 (-18.32%) 30.35 25.51 - 31.50 0.3868 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 11.06 and 27.23

Yearly Target 18.17
Yearly Target 213.94
Yearly Target 324.343333333333
Yearly Target 430.11
Yearly Target 540.51

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 26 December 2025 19.70 (-40.41%) 33.74 18.58 - 34.75 0.6889 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.4638 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.8354 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.0119 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.85
20 day DMA 19.78
35 day DMA 20.14
50 day DMA 21.26
100 day DMA 21.93
150 day DMA 22.74
200 day DMA 23.26

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8719.81
12 day EMA19.8419.8719.85
20 day EMA19.9820.0120.01
35 day EMA20.5620.6120.65
50 day EMA21.1821.2421.29

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8819.86
12 day SMA19.8519.8619.77
20 day SMA19.7819.7719.77
35 day SMA20.1420.2320.3
50 day SMA21.2621.321.34
100 day SMA21.9321.9521.98
150 day SMA22.7422.7822.82
200 day SMA23.2623.3123.35

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 13.4

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top