ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 13.94 and 14.59

Intraday Target 113.48
Intraday Target 213.75
Intraday Target 314.126666666667
Intraday Target 414.4
Intraday Target 514.78

Daily price and volume Pace

Date Closing Open Range Volume
Tue 24 March 2026 14.03 (-3.24%) 13.91 13.85 - 14.50 0.6425 times
Mon 23 March 2026 14.50 (-10.49%) 15.50 14.50 - 15.75 0.7542 times
Fri 20 March 2026 16.20 (0.81%) 16.00 15.43 - 16.20 0.3073 times
Thu 19 March 2026 16.07 (0.19%) 16.50 16.00 - 16.64 0.6145 times
Wed 18 March 2026 16.04 (9.86%) 14.60 14.60 - 17.49 3.5475 times
Tue 17 March 2026 14.60 (3.99%) 13.60 13.60 - 14.70 1.0056 times
Mon 16 March 2026 14.04 (-3.24%) 14.51 14.00 - 14.55 0.4749 times
Fri 13 March 2026 14.51 (-1.69%) 14.50 14.50 - 15.48 0.9218 times
Thu 12 March 2026 14.76 (6.19%) 14.30 14.30 - 16.00 1.4246 times
Wed 11 March 2026 13.90 (-0.93%) 14.03 13.76 - 14.03 0.3073 times
Tue 10 March 2026 14.03 (0.21%) 13.50 13.50 - 14.09 0.3073 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 12.99 and 14.89

Weekly Target 112.64
Weekly Target 213.34
Weekly Target 314.543333333333
Weekly Target 415.24
Weekly Target 516.44

Weekly price and volumes for Pace

Date Closing Open Range Volume
Tue 24 March 2026 14.03 (-13.4%) 15.50 13.85 - 15.75 0.3774 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.6075 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.1774 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.7472 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.8264 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3623 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.8151 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.7283 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.483 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8755 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4604 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 11.38 and 15.76

Monthly Target 110.5
Monthly Target 212.26
Monthly Target 314.876666666667
Monthly Target 416.64
Monthly Target 519.26

Monthly price and volumes Pace

Date Closing Open Range Volume
Tue 24 March 2026 14.03 (-6.53%) 14.55 13.11 - 17.49 0.4818 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.5831 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6473 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.4994 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.0778 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 1.9643 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.2387 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4148 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.2967 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.7961 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5645 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.13 and 17.02

Yearly Target 18.82
Yearly Target 211.43
Yearly Target 315.713333333333
Yearly Target 418.32
Yearly Target 522.6

Yearly price and volumes Pace

Date Closing Open Range Volume
Tue 24 March 2026 14.03 (-26.16%) 17.76 13.11 - 20.00 0.1423 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.842 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7753 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0132 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2272 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

Tomorrow's movement Prediction of Pace 543637 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.37
12 day DMA 14.72
20 day DMA 14.81
35 day DMA 15.67
50 day DMA 16.23
100 day DMA 18.22
150 day DMA 19.83
200 day DMA 20.68

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.2415.61
12 day EMA14.9415.1115.22
20 day EMA15.1215.2415.32
35 day EMA15.6615.7615.83
50 day EMA16.3716.4716.55

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4815.39
12 day SMA14.7214.7614.81
20 day SMA14.8114.9215.03
35 day SMA15.6715.7515.8
50 day SMA16.2316.3416.42
100 day SMA18.2218.3318.43
150 day SMA19.8319.8819.93
200 day SMA20.6820.7320.78

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

EPS is 1.47 and PE is: 9.54

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top