ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 15.82 and 17.02

Intraday Target 114.82
Intraday Target 215.62
Intraday Target 316.02
Intraday Target 416.82
Intraday Target 517.22

Daily price and volume Pace

Date Closing Open Range Volume
Mon 29 June 2026 16.42 (2.63%) 15.22 15.22 - 16.42 0.3797 times
Thu 25 June 2026 16.00 (1.98%) 15.06 15.06 - 16.17 0.7595 times
Wed 24 June 2026 15.69 (-4.33%) 15.59 15.59 - 15.90 1.0127 times
Tue 23 June 2026 16.40 (0%) 15.66 15.66 - 16.87 1.6456 times
Mon 22 June 2026 16.40 (0.06%) 16.50 16.40 - 16.50 0.2532 times
Fri 19 June 2026 16.39 (-3.42%) 16.31 16.19 - 16.59 2.1519 times
Thu 18 June 2026 16.97 (3.73%) 16.37 16.36 - 16.99 0.8861 times
Wed 17 June 2026 16.36 (-4.27%) 16.80 16.36 - 16.80 0.6329 times
Tue 16 June 2026 17.09 (3.26%) 17.09 17.09 - 17.09 0.2532 times
Mon 15 June 2026 16.55 (-3.16%) 16.24 16.24 - 17.09 2.0253 times
Fri 12 June 2026 17.09 (0.12%) 17.06 17.05 - 17.10 4.1772 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.82 and 17.02

Weekly Target 114.82
Weekly Target 215.62
Weekly Target 316.02
Weekly Target 416.82
Weekly Target 517.22

Weekly price and volumes for Pace

Date Closing Open Range Volume
Mon 29 June 2026 16.42 (2.63%) 15.22 15.22 - 16.42 0.056 times
Thu 25 June 2026 16.00 (-2.38%) 16.50 15.06 - 16.87 0.541 times
Fri 19 June 2026 16.39 (-4.1%) 16.24 16.19 - 17.09 0.8769 times
Fri 12 June 2026 17.09 (0.59%) 16.99 15.94 - 17.10 1.3806 times
Fri 05 June 2026 16.99 (19.23%) 14.43 13.81 - 16.99 1.8284 times
Fri 29 May 2026 14.25 (-0.21%) 14.94 13.57 - 14.99 1.8097 times
Fri 22 May 2026 14.28 (-9.73%) 15.19 14.10 - 15.66 0.8769 times
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.9142 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.653 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 1.0634 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.709 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.12 and 18.41

Monthly Target 112.49
Monthly Target 214.45
Monthly Target 315.776666666667
Monthly Target 417.74
Monthly Target 519.07

Monthly price and volumes Pace

Date Closing Open Range Volume
Mon 29 June 2026 16.42 (15.23%) 14.43 13.81 - 17.10 0.2484 times
Fri 29 May 2026 14.25 (-18.99%) 16.92 13.57 - 17.93 0.2256 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3117 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6907 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6205 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6888 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5314 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2108 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0901 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.382 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4414 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.87 and 18.21

Yearly Target 19.02
Yearly Target 212.72
Yearly Target 316.36
Yearly Target 420.06
Yearly Target 523.7

Yearly price and volumes Pace

Date Closing Open Range Volume
Mon 29 June 2026 16.42 (-13.58%) 17.76 12.66 - 20.00 0.2143 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8295 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7489 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.9982 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.209 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pace in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.54
20 day DMA 16.24
35 day DMA 15.8
50 day DMA 16.41
100 day DMA 16.11
150 day DMA 17.14
200 day DMA 18.58

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1616.24
12 day EMA16.2816.2616.31
20 day EMA16.2316.2116.23
35 day EMA16.4416.4416.47
50 day EMA16.5416.5416.56

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1816.37
12 day SMA16.5416.5716.58
20 day SMA16.2416.1316.03
35 day SMA15.815.8215.85
50 day SMA16.4116.4516.5
100 day SMA16.1116.1216.13
150 day SMA17.1417.1717.2
200 day SMA18.5818.6218.66

Fundamentals, profit and EPS of Pace 543637

EPS is 1.67 and PE is: 9.83

Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)

Debt: 17.35 in crores

Market capitalization: 36.05

EPS is 1.82 and PE is: 9.02

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top