ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 17.95 and 18.34

Intraday Target 117.84
Intraday Target 218.06
Intraday Target 318.226666666667
Intraday Target 418.45
Intraday Target 518.62

Daily price and volume Pace

Date Closing Open Range Volume
Tue 21 April 2026 18.29 (3.57%) 18.35 18.00 - 18.39 0.5 times
Mon 20 April 2026 17.66 (-3.5%) 18.21 17.65 - 18.57 0.5 times
Fri 17 April 2026 18.30 (-0.65%) 19.00 18.30 - 19.00 0.2778 times
Thu 16 April 2026 18.42 (2.16%) 18.42 18.42 - 18.42 0.0556 times
Wed 15 April 2026 18.03 (-2.54%) 17.50 17.50 - 18.92 1.1111 times
Mon 13 April 2026 18.50 (1.65%) 18.30 18.30 - 18.50 0.1111 times
Fri 10 April 2026 18.20 (1.73%) 18.39 17.51 - 18.88 0.2778 times
Thu 09 April 2026 17.89 (-3.56%) 17.12 17.12 - 18.78 0.3333 times
Wed 08 April 2026 18.55 (9.25%) 17.60 17.60 - 19.50 2.7778 times
Tue 07 April 2026 16.98 (13.96%) 15.49 15.49 - 17.00 4.0556 times
Mon 06 April 2026 14.90 (1.92%) 14.62 14.01 - 15.58 0.9444 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 17.97 and 18.89

Weekly Target 117.25
Weekly Target 217.77
Weekly Target 318.17
Weekly Target 418.69
Weekly Target 519.09

Weekly price and volumes for Pace

Date Closing Open Range Volume
Tue 21 April 2026 18.29 (-0.05%) 18.21 17.65 - 18.57 0.1468 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.2284 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 1.2316 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 0.9625 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.248 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.7374 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.2724 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.8075 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.9739 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3915 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.8809 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.72 and 22.07

Monthly Target 110.63
Monthly Target 214.46
Monthly Target 316.98
Monthly Target 420.81
Monthly Target 523.33

Monthly price and volumes Pace

Date Closing Open Range Volume
Tue 21 April 2026 18.29 (41.78%) 13.18 13.15 - 19.50 0.2308 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6768 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6079 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6748 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5207 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.166 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0477 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3337 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4324 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3093 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8299 times

monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 15.48 and 22.82

Yearly Target 19.64
Yearly Target 213.97
Yearly Target 316.983333333333
Yearly Target 421.31
Yearly Target 524.32

Yearly price and volumes Pace

Date Closing Open Range Volume
Tue 21 April 2026 18.29 (-3.74%) 17.76 12.66 - 20.00 0.1735 times
Wed 31 December 2025 19.00 (-42.53%) 33.74 18.58 - 34.75 0.8366 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.7639 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 1.0067 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.2194 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace 543637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.53
20 day DMA 16.26
35 day DMA 15.57
50 day DMA 15.91
100 day DMA 17.42
150 day DMA 19.18
200 day DMA 20.06

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9618.11
12 day EMA17.4317.2717.2
20 day EMA16.8216.6716.57
35 day EMA16.4616.3516.27
50 day EMA16.2116.1316.07

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1818.29
12 day SMA17.5317.1816.79
20 day SMA16.2616.1516
35 day SMA15.5715.4915.46
50 day SMA15.9115.8915.88
100 day SMA17.4217.4417.47
150 day SMA19.1819.2119.24
200 day SMA20.0620.0920.12

Fundamentals, profit and EPS of Pace 543637

EPS is 1.82 and PE is: 10.05

Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 29.50

EPS is 1.82 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 2.15 crores (58.09%)

Debt: 11.82 in crores

Market capitalization: 45.07

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top