ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong intraday Stock price targets for Pace are 19.17 and 19.77

Intraday Target 119.04
Intraday Target 219.29
Intraday Target 319.643333333333
Intraday Target 419.89
Intraday Target 520.24

Daily price and volume Pace

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-0.61%) 20.00 19.40 - 20.00 0.3617 times
Thu 04 December 2025 19.65 (-1.31%) 19.63 19.52 - 20.00 0.3255 times
Wed 03 December 2025 19.91 (-0.45%) 19.30 19.30 - 21.50 1.7541 times
Tue 02 December 2025 20.00 (2.04%) 19.80 19.60 - 20.00 0.1447 times
Mon 01 December 2025 19.60 (-1.46%) 20.00 19.51 - 20.00 0.5606 times
Fri 28 November 2025 19.89 (1.53%) 20.50 19.68 - 21.99 2.0796 times
Thu 27 November 2025 19.59 (-2%) 19.90 19.33 - 19.90 0.1447 times
Wed 26 November 2025 19.99 (-0.05%) 20.10 19.52 - 20.49 0.9584 times
Tue 25 November 2025 20.00 (-1.77%) 20.30 19.61 - 20.30 1.6998 times
Mon 24 November 2025 20.36 (0.69%) 19.96 19.75 - 20.70 1.9711 times
Fri 21 November 2025 20.22 (-3.71%) 21.35 19.55 - 21.35 1.2477 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 18.32 and 20.52

Weekly Target 117.91
Weekly Target 218.72
Weekly Target 320.11
Weekly Target 420.92
Weekly Target 522.31

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 0.3682 times
Fri 28 November 2025 19.89 (-1.63%) 19.96 19.33 - 21.99 0.8019 times
Fri 21 November 2025 20.22 (-3.99%) 21.06 18.58 - 24.16 1.9128 times
Fri 14 November 2025 21.06 (-4.01%) 22.49 20.28 - 22.49 0.5375 times
Fri 07 November 2025 21.94 (-4.02%) 22.80 21.71 - 25.00 1.4748 times
Fri 31 October 2025 22.86 (-21.23%) 31.50 22.66 - 32.57 2.1181 times
Thu 23 October 2025 29.02 (30.37%) 23.80 23.75 - 29.48 0.8654 times
Fri 17 October 2025 22.26 (0.23%) 22.65 21.50 - 23.35 0.2941 times
Fri 10 October 2025 22.21 (-0.89%) 21.55 21.50 - 22.94 0.6284 times
Fri 03 October 2025 22.41 (0.72%) 22.50 21.83 - 23.05 0.9987 times
Fri 26 September 2025 22.25 (-4.26%) 23.25 22.00 - 24.19 1.5235 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 18.32 and 20.52

Monthly Target 117.91
Monthly Target 218.72
Monthly Target 320.11
Monthly Target 420.92
Monthly Target 522.31

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 0.1809 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.322 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.1952 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.5018 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4636 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3316 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8897 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.6309 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0925 times
Fri 28 March 2025 24.54 (-4.92%) 25.81 20.90 - 27.09 0.3919 times
Fri 28 February 2025 25.81 (-18.32%) 30.35 25.51 - 31.50 0.3981 times

 monthly chart Pace

Yearly price and charts Pace

Strong yearly Stock price targets for Pace 543637 are 10.97 and 27.14

Yearly Target 18.12
Yearly Target 213.82
Yearly Target 324.286666666667
Yearly Target 429.99
Yearly Target 540.46

Yearly price and volumes Pace

Date Closing Open Range Volume
Fri 05 December 2025 19.53 (-40.93%) 33.74 18.58 - 34.75 0.6741 times
Tue 31 December 2024 33.06 (20.09%) 27.62 15.80 - 44.45 1.4703 times
Fri 29 December 2023 27.53 (-6.99%) 31.05 16.30 - 33.70 0.8392 times
Fri 30 December 2022 29.60 (0%) 104.50 27.50 - 120.90 1.0164 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pace 543637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pace in short term but the buy signal is initial and weak.

Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.98
20 day DMA 20.3
35 day DMA 21.84
50 day DMA 22
100 day DMA 22.37
150 day DMA 23.18
200 day DMA 23.86

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.8219.9
12 day EMA20.0320.1220.21
20 day EMA20.520.620.7
35 day EMA21.1221.2121.3
50 day EMA21.8821.9822.08

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.8119.8
12 day SMA19.9820.0320.07
20 day SMA20.320.4220.58
35 day SMA21.8421.921.96
50 day SMA2222.0722.14
100 day SMA22.3722.422.43
150 day SMA23.1823.2223.26
200 day SMA23.8623.9223.98

Fundamentals, profit and EPS of Pace 543637

EPS is 1.47 and PE is: 13.29

Last quarter profit: (June 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 49.32

EPS is 1.47 and PE is: 13.29

Last quarter profit: (March 2025 quarter) 1.94 crores (-8.49%)

Debt: 3.62 in crores

Market capitalization: 61.56

Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top