Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543637
- 543637 Experts view
- Tomorrow's Movement 543637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pace
Strong intraday Stock price targets for Pace are 15.82 and 17.02
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.22 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.42 (2.63%) | 15.22 | 15.22 - 16.42 | 0.3797 times | Thu 25 June 2026 | 16.00 (1.98%) | 15.06 | 15.06 - 16.17 | 0.7595 times | Wed 24 June 2026 | 15.69 (-4.33%) | 15.59 | 15.59 - 15.90 | 1.0127 times | Tue 23 June 2026 | 16.40 (0%) | 15.66 | 15.66 - 16.87 | 1.6456 times | Mon 22 June 2026 | 16.40 (0.06%) | 16.50 | 16.40 - 16.50 | 0.2532 times | Fri 19 June 2026 | 16.39 (-3.42%) | 16.31 | 16.19 - 16.59 | 2.1519 times | Thu 18 June 2026 | 16.97 (3.73%) | 16.37 | 16.36 - 16.99 | 0.8861 times | Wed 17 June 2026 | 16.36 (-4.27%) | 16.80 | 16.36 - 16.80 | 0.6329 times | Tue 16 June 2026 | 17.09 (3.26%) | 17.09 | 17.09 - 17.09 | 0.2532 times | Mon 15 June 2026 | 16.55 (-3.16%) | 16.24 | 16.24 - 17.09 | 2.0253 times | Fri 12 June 2026 | 17.09 (0.12%) | 17.06 | 17.05 - 17.10 | 4.1772 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 15.82 and 17.02
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.42 (2.63%) | 15.22 | 15.22 - 16.42 | 0.056 times | Thu 25 June 2026 | 16.00 (-2.38%) | 16.50 | 15.06 - 16.87 | 0.541 times | Fri 19 June 2026 | 16.39 (-4.1%) | 16.24 | 16.19 - 17.09 | 0.8769 times | Fri 12 June 2026 | 17.09 (0.59%) | 16.99 | 15.94 - 17.10 | 1.3806 times | Fri 05 June 2026 | 16.99 (19.23%) | 14.43 | 13.81 - 16.99 | 1.8284 times | Fri 29 May 2026 | 14.25 (-0.21%) | 14.94 | 13.57 - 14.99 | 1.8097 times | Fri 22 May 2026 | 14.28 (-9.73%) | 15.19 | 14.10 - 15.66 | 0.8769 times | Fri 15 May 2026 | 15.82 (-5.1%) | 16.50 | 15.00 - 16.84 | 0.9142 times | Fri 08 May 2026 | 16.67 (-5.23%) | 16.92 | 16.50 - 17.93 | 0.653 times | Thu 30 April 2026 | 17.59 (-2.28%) | 18.00 | 17.00 - 18.90 | 1.0634 times | Fri 24 April 2026 | 18.00 (-1.64%) | 18.21 | 17.47 - 18.74 | 0.709 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 15.12 and 18.41
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.42 (15.23%) | 14.43 | 13.81 - 17.10 | 0.2484 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.2256 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.3117 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 0.6907 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 0.6205 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.6888 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5314 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.2108 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.0901 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.382 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4414 times |
Yearly price and charts Pace
Strong yearly Stock price targets for Pace 543637 are 10.87 and 18.21
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Pace
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.42 (-13.58%) | 17.76 | 12.66 - 20.00 | 0.2143 times | Wed 31 December 2025 | 19.00 (-42.53%) | 33.74 | 18.58 - 34.75 | 0.8295 times | Tue 31 December 2024 | 33.06 (20.09%) | 27.62 | 15.80 - 44.45 | 1.7489 times | Fri 29 December 2023 | 27.53 (-6.99%) | 31.05 | 16.30 - 33.70 | 0.9982 times | Fri 30 December 2022 | 29.60 (0%) | 104.50 | 27.50 - 120.90 | 1.209 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace 543637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pace in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Pace 543637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.11 |
| 150 day DMA | 17.14 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.16 | 16.24 |
| 12 day EMA | 16.28 | 16.26 | 16.31 |
| 20 day EMA | 16.23 | 16.21 | 16.23 |
| 35 day EMA | 16.44 | 16.44 | 16.47 |
| 50 day EMA | 16.54 | 16.54 | 16.56 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.18 | 16.37 |
| 12 day SMA | 16.54 | 16.57 | 16.58 |
| 20 day SMA | 16.24 | 16.13 | 16.03 |
| 35 day SMA | 15.8 | 15.82 | 15.85 |
| 50 day SMA | 16.41 | 16.45 | 16.5 |
| 100 day SMA | 16.11 | 16.12 | 16.13 |
| 150 day SMA | 17.14 | 17.17 | 17.2 |
| 200 day SMA | 18.58 | 18.62 | 18.66 |
Fundamentals, profit and EPS of Pace 543637
EPS is 1.67 and PE is: 9.83
Last quarter profit: (March 2026 quarter) 1.58 crores (-13.66%)
Debt: 17.35 in crores
Market capitalization: 36.05
EPS is 1.82 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 2.15 crores (58.09%)
Debt: 11.82 in crores
Market capitalization: 29.50
Videos related to: Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


